Página de resultados 9 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.01 1.11 USD |
+0.38
|
$9.35B 1.3B USD | $13.93M 1.94M USD | $7.93 1.1 USD | $8.14 1.13 USD | $9.35B 1.3B USD | 38.14 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.45 2.43 USD |
-1.08
|
$9.35B 1.3B USD | $2.7M 375.77K USD | $17.37 2.42 USD | $17.76 2.47 USD | $9.35B 1.3B USD | 44.74 | $0.39 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.79 0.94 USD |
-0.44
|
$9.34B 1.3B USD | $8.01M 1.11M USD | $6.78 0.94 USD | $6.87 0.96 USD | $9.34B 1.3B USD | 8.93 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.88 0.82 USD |
-0.68
|
$9.34B 1.3B USD | $5.97M 830.59K USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.34B 1.3B USD | 14.00 | $0.42 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
-1.14
|
$9.32B 1.3B USD | $34.16M 4.75M USD | $2.6 0.36 USD | $2.66 0.37 USD | $9.32B 1.3B USD | 23.72 | $0.11 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
-0.21
|
$9.3B 1.29B USD | $9.47M 1.32M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.39 2.7 USD |
-5.28
|
$9.3B 1.29B USD | $40.58M 5.64M USD | $19.26 2.68 USD | $20.58 2.86 USD | $9.3B 1.29B USD | 47.29 | $0.41 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.59
|
$9.29B 1.29B USD | $6.61M 919.37K USD | $15.22 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 14.45 | $1.06 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.32 2.55 USD |
-2.03
|
$9.29B 1.29B USD | $2.76M 383.23K USD | $18.31 2.55 USD | $18.78 2.61 USD | $9.29B 1.29B USD | 23.18 | $0.79 0.11 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.5 11.61 USD |
-0.96
|
$9.28B 1.29B USD | $824.46K 114.64K USD | $83.37 11.59 USD | $84.8 11.79 USD | $9.28B 1.29B USD | 42.60 | $1.96 0.27 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.24 2.26 USD |
-2.58
|
$9.24B 1.28B USD | $4.81M 668.68K USD | $16.22 2.26 USD | $16.86 2.34 USD | $9.24B 1.28B USD | 19.56 | $0.83 0.12 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.53 1.46 USD |
-1.13
|
$9.2B 1.28B USD | $3.58M 498.33K USD | $10.53 1.46 USD | $10.68 1.48 USD | $9.2B 1.28B USD | 11.32 | $0.93 0.13 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.7 9.69 USD |
-0.53
|
$9.18B 1.28B USD | $1.47M 204.87K USD | $69.27 9.63 USD | $71.18 9.9 USD | $9.18B 1.28B USD | 52.80 | $1.32 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.18 2.81 USD |
-4.31
|
$9.14B 1.27B USD | $23.26M 3.23M USD | $20.12 2.8 USD | $21.08 2.93 USD | $9.14B 1.27B USD | 0 | -$0.49 -0.06 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.49 1.6 USD |
-2.87
|
$9.14B 1.27B USD | $5.36M 745.44K USD | $11.49 1.6 USD | $11.79 1.64 USD | $9.14B 1.27B USD | 574.50 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.7 1.77 USD |
-2.23
|
$9.11B 1.27B USD | $30.77M 4.28M USD | $12.69 1.76 USD | $13.34 1.85 USD | $9.11B 1.27B USD | 47.03 | $0.27 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-0.56
|
$9.1B 1.26B USD | $11.57M 1.61M USD | $3.53 0.49 USD | $3.6 0.5 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.51 3.13 USD |
-1.4
|
$9.08B 1.26B USD | $4.11M 571.42K USD | $22.4 3.11 USD | $23.37 3.25 USD | $9.08B 1.26B USD | 38.15 | $0.59 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.6 3.14 USD |
-3.25
|
$9.04B 1.26B USD | $6.01M 835.65K USD | $22.56 3.14 USD | $23.36 3.25 USD | $9.04B 1.26B USD | 44.31 | $0.51 0.07 USD | |
| XIZANG ZHUFENG 600338.SS | $9.89 1.38 USD |
-1
|
$9.04B 1.26B USD | $10.08M 1.4M USD | $9.89 1.38 USD | $10.1 1.4 USD | $9.04B 1.26B USD | 23.54 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.29 0.6 USD |
+0.7
|
$9.03B 1.26B USD | $21.06M 2.93M USD | $4.26 0.59 USD | $4.35 0.6 USD | $9.03B 1.26B USD | 21.44 | $0.2 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.52 0.49 USD |
-1.12
|
$9.02B 1.25B USD | $11.53M 1.6M USD | $3.51 0.49 USD | $3.62 0.5 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.22 0.31 USD |
-1.77
|
$9.01B 1.25B USD | $25.9M 3.6M USD | $2.21 0.31 USD | $2.27 0.32 USD | $9.01B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.42 3.12 USD |
-0.84
|
$9B 1.25B USD | $1.02M 141.63K USD | $22.36 3.11 USD | $22.76 3.16 USD | $9B 1.25B USD | 16.36 | $1.37 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.51 6.47 USD |
+2.33
|
$9B 1.25B USD | $7.87M 1.09M USD | $45.31 6.3 USD | $48.16 6.7 USD | $9B 1.25B USD | 68.39 | $0.68 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.63 6.21 USD |
-0.67
|
$9B 1.25B USD | $5.54M 770.62K USD | $44.51 6.19 USD | $46.33 6.44 USD | $9B 1.25B USD | 60.31 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.85 1.23 USD |
-4.01
|
$8.98B 1.25B USD | $29.33M 4.08M USD | $8.84 1.23 USD | $9.31 1.29 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
+2.84
|
$8.97B 1.25B USD | $20M 2.78M USD | $35.59 4.95 USD | $38.31 5.33 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
-2.07
|
$8.89B 1.24B USD | $33.88M 4.71M USD | $1.41 0.2 USD | $1.45 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.17 2.39 USD |
+1.06
|
$8.85B 1.23B USD | $12.2M 1.7M USD | $16.98 2.36 USD | $17.6 2.45 USD | $8.85B 1.23B USD | 16.19 | $1.06 0.15 USD | |
| URBAN CONS DEV 600266.SS | $4.26 0.59 USD |
-1.62
|
$8.84B 1.23B USD | $22.49M 3.13M USD | $4.26 0.59 USD | $4.34 0.6 USD | $8.84B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.13 0.3 USD |
-2.29
|
$8.84B 1.23B USD | $130.29M 18.12M USD | $2.12 0.29 USD | $2.21 0.31 USD | $8.84B 1.23B USD | 19.36 | $0.11 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.78 0.94 USD |
-9.96
|
$8.81B 1.23B USD | $204.67M 28.46M USD | $6.78 0.94 USD | $7.17 1 USD | $8.81B 1.23B USD | 135.59 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-2.71
|
$8.81B 1.23B USD | $4.39M 610.6K USD | $11.84 1.65 USD | $12.19 1.69 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.69 3.02 USD |
+2.7
|
$8.81B 1.23B USD | $4.18M 580.59K USD | $21.02 2.92 USD | $22.05 3.07 USD | $8.81B 1.23B USD | 21.90 | $0.99 0.14 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
-0.3
|
$8.8B 1.22B USD | $10.12M 1.41M USD | $6.53 0.91 USD | $6.64 0.92 USD | $8.8B 1.22B USD | 38.47 | $0.17 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $7.96 1.11 USD |
-0.75
|
$8.75B 1.22B USD | $15.85M 2.2M USD | $7.94 1.1 USD | $8.14 1.13 USD | $8.75B 1.22B USD | 66.33 | $0.12 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
-1.55
|
$8.73B 1.21B USD | $27.06M 3.76M USD | $6.35 0.88 USD | $6.49 0.9 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.74 1.22 USD |
-1.24
|
$8.73B 1.21B USD | $7.83M 1.09M USD | $8.72 1.21 USD | $8.95 1.24 USD | $8.73B 1.21B USD | 19.42 | $0.45 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.18 5.86 USD |
+1.49
|
$8.72B 1.21B USD | $1.68M 234.24K USD | $41.52 5.77 USD | $43.25 6.01 USD | $8.72B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.58 0.5 USD |
-1.38
|
$8.72B 1.21B USD | $27.49M 3.82M USD | $3.58 0.5 USD | $3.65 0.51 USD | $8.72B 1.21B USD | 13.25 | $0.27 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
0
|
$8.71B 1.21B USD | $4.34M 603.59K USD | $9.33 1.3 USD | $9.48 1.32 USD | $8.71B 1.21B USD | 13.35 | $0.7 0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.77 1.36 USD |
-2.01
|
$8.7B 1.21B USD | $10.86M 1.51M USD | $9.77 1.36 USD | $10.05 1.4 USD | $8.7B 1.21B USD | 11.91 | $0.82 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
0
|
$1.21B — | $451.3K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
-0.14
|
$8.69B 1.21B USD | $1.25M 174.17K USD | $21.71 3.02 USD | $22.32 3.1 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.28 1.01 USD |
-0.55
|
$8.69B 1.21B USD | $4.5M 626.11K USD | $7.25 1.01 USD | $7.42 1.03 USD | $8.69B 1.21B USD | 16.54 | $0.44 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
+0.72
|
$8.68B 1.21B USD | $30.51M 4.24M USD | $4.18 0.58 USD | $4.27 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.56 0.77 USD |
-0.71
|
$8.68B 1.21B USD | $2.71M 377.31K USD | $5.56 0.77 USD | $5.63 0.78 USD | $8.68B 1.21B USD | 22.23 | $0.25 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.98 0.55 USD |
-1.24
|
$8.67B 1.21B USD | $36.14M 5.02M USD | $3.98 0.55 USD | $4.08 0.57 USD | $8.67B 1.21B USD | 0 | $0 0 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.8 5.53 USD |
-2.21
|
$8.66B 1.2B USD | $6.01M 835.03K USD | $39.8 5.53 USD | $41.75 5.81 USD | $8.66B 1.2B USD | 43.26 | $0.92 0.13 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-1.64
|
$8.65B 1.2B USD | $15.24M 2.12M USD | $5.41 0.75 USD | $5.52 0.77 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.67 0.79 USD |
-0.35
|
$8.64B 1.2B USD | $28.98M 4.03M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.64B 1.2B USD | 16.67 | $0.34 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.24 1.56 USD |
-2.18
|
$8.63B 1.2B USD | $4.15M 577.36K USD | $11.22 1.56 USD | $11.57 1.61 USD | $8.63B 1.2B USD | 74.93 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.96 4.58 USD |
-1.76
|
$8.62B 1.2B USD | $2.73M 379.55K USD | $32.79 4.56 USD | $33.86 4.71 USD | $8.62B 1.2B USD | 73.24 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.04 0.98 USD |
-0.71
|
$8.6B 1.2B USD | $7.04M 978.53K USD | $7.02 0.98 USD | $7.14 0.99 USD | $8.6B 1.2B USD | 16.00 | $0.44 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.06 5.57 USD |
-0.37
|
$8.59B 1.19B USD | $7.28M 1.01M USD | $39.81 5.54 USD | $41.42 5.76 USD | $8.59B 1.19B USD | 25.51 | $1.57 0.22 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.54 3.55 USD |
-2.15
|
$8.58B 1.19B USD | $4.47M 620.95K USD | $25.54 3.55 USD | $26.44 3.68 USD | $8.58B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| AEROSUN 600501.SS | $19.87 2.76 USD |
+0.61
|
$8.57B 1.19B USD | $12.1M 1.68M USD | $19.58 2.72 USD | $20.36 2.83 USD | $8.57B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.67 2.87 USD |
-0.29
|
$8.55B 1.19B USD | $1.57M 218.43K USD | $20.67 2.87 USD | $20.98 2.92 USD | $8.55B 1.19B USD | 50.41 | $0.41 0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.45 2.7 USD |
-2.36
|
$8.54B 1.19B USD | $9.04M 1.26M USD | $19.44 2.7 USD | $20.15 2.8 USD | $8.54B 1.19B USD | 176.81 | $0.11 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.97 1.25 USD |
+0.79
|
$8.54B 1.19B USD | $9.8M 1.36M USD | $8.87 1.23 USD | $9.15 1.27 USD | $8.54B 1.19B USD | 299.00 | $0.03 0.004 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
-1.28
|
$8.53B 1.19B USD | $7.6M 1.06M USD | $7.69 1.07 USD | $7.84 1.09 USD | $8.53B 1.19B USD | 64.08 | $0.12 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.69 2.46 USD |
-2.1
|
$8.53B 1.19B USD | $5.76M 801.08K USD | $17.68 2.46 USD | $18.37 2.55 USD | $8.53B 1.19B USD | 57.06 | $0.31 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.39 2.14 USD |
+0.33
|
$8.51B 1.18B USD | $50.41M 7.01M USD | $15.18 2.11 USD | $16.38 2.28 USD | $8.51B 1.18B USD | 81.00 | $0.19 0.03 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-2.39
|
$8.51B 1.18B USD | $62.17M 8.64M USD | $2.83 0.39 USD | $2.97 0.41 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.57 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $2.03M 282.11K USD | $9.57 1.33 USD | $9.72 1.35 USD | $8.51B 1.18B USD | 18.05 | $0.53 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.48 11.19 USD |
-2.51
|
$8.5B 1.18B USD | $2.34M 325.44K USD | $80.48 11.19 USD | $82.88 11.52 USD | $8.5B 1.18B USD | 32.71 | $2.46 0.34 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.78 4.42 USD |
-0.41
|
$8.47B 1.18B USD | $3.26M 452.86K USD | $31.61 4.4 USD | $32.15 4.47 USD | $8.47B 1.18B USD | 61.11 | $0.52 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.68 0.65 USD |
-2.09
|
$8.46B 1.18B USD | $31.97M 4.45M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.46B 1.18B USD | 156.00 | $0.03 0.004 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
+0.05
|
$8.46B 1.18B USD | $2.91M 404.74K USD | $20.92 2.91 USD | $21.42 2.98 USD | $8.46B 1.18B USD | 87.29 | $0.24 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.18 3.64 USD |
-1.87
|
$8.46B 1.18B USD | $7.33M 1.02M USD | $26.1 3.63 USD | $26.95 3.75 USD | $8.46B 1.18B USD | 33.13 | $0.79 0.11 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.51 0.63 USD |
-1.31
|
$8.45B 1.18B USD | $21.48M 2.99M USD | $4.5 0.63 USD | $4.65 0.65 USD | $8.45B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| JIANGSHAN 600389.SS | $19.62 2.73 USD |
+6
|
$8.45B 1.17B USD | $24.44M 3.4M USD | $18.58 2.58 USD | $19.97 2.78 USD | $8.45B 1.17B USD | 28.43 | $0.69 0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
-2.98
|
$8.43B 1.17B USD | $35.1M 4.88M USD | $2.93 0.41 USD | $3.03 0.42 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.58 2.03 USD |
-10
|
$8.43B 1.17B USD | $112.67M 15.67M USD | $14.58 2.03 USD | $15.88 2.21 USD | $8.43B 1.17B USD | 291.60 | $0.05 0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $42.02 5.84 USD |
-2.39
|
$8.4B 1.17B USD | $3.68M 511.18K USD | $42.02 5.84 USD | $43.28 6.02 USD | $8.4B 1.17B USD | 16.16 | $2.6 0.36 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.54 1.33 USD |
+1.6
|
$8.39B 1.17B USD | $10.06M 1.4M USD | $9.37 1.3 USD | $9.87 1.37 USD | $8.39B 1.17B USD | 119.25 | $0.08 0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.7 2.04 USD |
-0.34
|
$8.39B 1.17B USD | $2.46M 341.48K USD | $14.7 2.04 USD | $14.92 2.07 USD | $8.39B 1.17B USD | 34.18 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.53 0.35 USD |
+0.4
|
$8.38B 1.17B USD | $57.29M 7.97M USD | $2.51 0.35 USD | $2.6 0.36 USD | $8.38B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.42 4.65 USD |
+1.3
|
$8.36B 1.16B USD | $4.35M 605.42K USD | $32.65 4.54 USD | $34.1 4.74 USD | $8.36B 1.16B USD | 20.88 | $1.6 0.22 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
-0.59
|
$8.35B 1.16B USD | $7.16M 995.95K USD | $5.08 0.71 USD | $5.15 0.72 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.73 2.33 USD |
+0.24
|
$8.33B 1.16B USD | $7.09M 986.08K USD | $16.72 2.32 USD | $17.06 2.37 USD | $8.33B 1.16B USD | 15.34 | $1.09 0.15 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.83 2.06 USD |
-1.98
|
$8.33B 1.16B USD | $3.22M 447.56K USD | $14.79 2.06 USD | $15.24 2.12 USD | $8.33B 1.16B USD | 46.34 | $0.32 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.69 0.93 USD |
-9.96
|
$8.3B 1.15B USD | $155.06M 21.56M USD | $6.69 0.93 USD | $7.12 0.99 USD | $8.3B 1.15B USD | 51.46 | $0.13 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
-0.23
|
$8.3B 1.15B USD | $27.2M 3.78M USD | $8.45 1.17 USD | $8.95 1.24 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.3 7.27 USD |
-5.6
|
$8.29B 1.15B USD | $9.23M 1.28M USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.29B 1.15B USD | 39.32 | $1.33 0.18 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.22 1.28 USD |
-0.75
|
$8.27B 1.15B USD | $7M 973.7K USD | $9.22 1.28 USD | $9.42 1.31 USD | $8.27B 1.15B USD | 41.90 | $0.22 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.31 0.88 USD |
-1.87
|
$8.26B 1.15B USD | $50.4M 7.01M USD | $6.29 0.87 USD | $6.46 0.9 USD | $8.26B 1.15B USD | 17.05 | $0.37 0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.74 0.8 USD |
-0.86
|
$8.23B 1.14B USD | $2.72M 377.68K USD | $5.73 0.8 USD | $5.82 0.81 USD | $8.23B 1.14B USD | 14.71 | $0.39 0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.97 5.42 USD |
+4.59
|
$8.22B 1.14B USD | $5.31M 738.87K USD | $37.78 5.25 USD | $39.93 5.55 USD | $8.22B 1.14B USD | 33.02 | $1.18 0.16 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.88 1.37 USD |
+8.33
|
$8.2B 1.14B USD | $99.24M 13.8M USD | $9.11 1.27 USD | $9.97 1.39 USD | $8.2B 1.14B USD | 76.00 | $0.13 0.02 USD | |
| TIANTONG 600330.SS | $6.64 0.92 USD |
-1.04
|
$8.19B 1.14B USD | $10.7M 1.49M USD | $6.63 0.92 USD | $6.81 0.95 USD | $8.19B 1.14B USD | 83.00 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.78 0.8 USD |
-0.52
|
$8.19B 1.14B USD | $5.75M 799.93K USD | $5.77 0.8 USD | $5.84 0.81 USD | $8.19B 1.14B USD | 11.33 | $0.51 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.75 16.23 USD |
-0.85
|
$8.17B 1.14B USD | $475.03K 66.05K USD | $116.75 16.23 USD | $119.65 16.64 USD | $8.17B 1.14B USD | 47.26 | $2.47 0.34 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $34.23 4.76 USD |
-3.96
|
$8.16B 1.14B USD | $2.98M 414.28K USD | $34.03 4.73 USD | $35.68 4.96 USD | $8.16B 1.14B USD | 126.77 | $0.27 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $92.86 12.91 USD |
-2.99
|
$8.16B 1.13B USD | $771.46K 107.27K USD | $92.8 12.9 USD | $95.71 13.31 USD | $8.16B 1.13B USD | 9286.00 | $0.01 0.001 USD | |
| SH ENERGY 600508.SS | $11.28 1.57 USD |
-1.05
|
$8.15B 1.13B USD | $2.91M 405.19K USD | $11.28 1.57 USD | $11.48 1.6 USD | $8.15B 1.13B USD | 15.88 | $0.71 0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.46 1.18 USD |
-0.7
|
$8.12B 1.13B USD | $20.73M 2.88M USD | $8.45 1.17 USD | $8.62 1.2 USD | $8.12B 1.13B USD | 30.21 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.41 0.34 USD |
-1.23
|
$8.1B 1.13B USD | $22.7M 3.16M USD | $2.41 0.34 USD | $2.47 0.34 USD | $8.1B 1.13B USD | 40.16 | $0.06 0.008 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+1.92
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||