Ergebnisseite 9 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.85 0.54 USD |
+1.32
|
$9.86B 1.37B USD | $31.6M 4.39M USD | $3.8 0.53 USD | $3.88 0.54 USD | $9.86B 1.37B USD | 77.00 | $0.05 0.006 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-1.81
|
$1.37B — | $7.53M — | $0.2099 — | $0.2399 — | $1.37B — | 0 | $0 — | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
0
|
$9.85B 1.37B USD | $20.17M 2.8M USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.85B 1.37B USD | 12.37 | $0.29 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.98 4.31 USD |
+0.29
|
$9.85B 1.37B USD | $2.19M 304.38K USD | $30.8 4.28 USD | $31.21 4.34 USD | $9.85B 1.37B USD | 28.95 | $1.07 0.15 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.26 2.54 USD |
+1.78
|
$9.85B 1.37B USD | $21.02M 2.92M USD | $17.76 2.47 USD | $18.77 2.61 USD | $9.85B 1.37B USD | 17.22 | $1.06 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.85 1.37 USD |
-1.89
|
$9.83B 1.37B USD | $46.76M 6.5M USD | $9.8 1.36 USD | $10.25 1.43 USD | $9.83B 1.37B USD | 89.54 | $0.11 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.66 0.93 USD |
+0.45
|
$9.81B 1.36B USD | $14.48M 2.01M USD | $6.63 0.92 USD | $6.7 0.93 USD | $9.81B 1.36B USD | 15.85 | $0.42 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.24 3.37 USD |
-1.06
|
$9.81B 1.36B USD | $1.36M 188.78K USD | $24.19 3.36 USD | $24.62 3.42 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.02 2.78 USD |
-0.25
|
$9.8B 1.36B USD | $5.78M 803.11K USD | $19.95 2.77 USD | $20.17 2.8 USD | $9.8B 1.36B USD | 105.36 | $0.19 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.36 0.33 USD |
-0.84
|
$9.79B 1.36B USD | $122.43M 17.02M USD | $2.35 0.33 USD | $2.39 0.33 USD | $9.79B 1.36B USD | 21.45 | $0.11 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
-0.44
|
$9.78B 1.36B USD | $1.54M 213.74K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.78B 1.36B USD | 16.95 | $0.94 0.13 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.48 3.13 USD |
+4.9
|
$9.76B 1.36B USD | $38.71M 5.38M USD | $21.45 2.98 USD | $23 3.2 USD | $9.76B 1.36B USD | 83.25 | $0.27 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-1.11
|
$9.76B 1.36B USD | $3.27M 454.67K USD | $18.64 2.59 USD | $18.99 2.64 USD | $9.76B 1.36B USD | 19.89 | $0.94 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.2 1.7 USD |
+0.33
|
$9.71B 1.35B USD | $6.11M 849.46K USD | $12.09 1.68 USD | $12.37 1.72 USD | $9.71B 1.35B USD | 610.00 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-0.94
|
$9.7B 1.35B USD | $36.98M 5.14M USD | $9.41 1.31 USD | $9.52 1.32 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.72
|
$9.69B 1.35B USD | $9.35M 1.3M USD | $6.89 0.96 USD | $6.98 0.97 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.05 6.54 USD |
-1.98
|
$9.68B 1.35B USD | $9.2M 1.28M USD | $46.66 6.49 USD | $48.08 6.69 USD | $9.68B 1.35B USD | 46.12 | $1.02 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.56 0.49 USD |
-3.52
|
$9.66B 1.34B USD | $109.99M 15.29M USD | $3.54 0.49 USD | $3.7 0.51 USD | $9.66B 1.34B USD | 89.00 | $0.04 0.005 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.7 2.32 USD |
+1.89
|
$9.66B 1.34B USD | $95.14M 13.23M USD | $16.09 2.24 USD | $17.25 2.4 USD | $9.66B 1.34B USD | 334.00 | $0.05 0.006 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
-0.46
|
$9.65B 1.34B USD | $10.16M 1.41M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.8 2.61 USD |
+0.11
|
$9.64B 1.34B USD | $6.25M 868.56K USD | $18.75 2.61 USD | $19.24 2.68 USD | $9.64B 1.34B USD | 19.18 | $0.98 0.14 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.04 1.4 USD |
-1.47
|
$9.63B 1.34B USD | $84.08M 11.69M USD | $10 1.39 USD | $10.29 1.43 USD | $9.63B 1.34B USD | 35.85 | $0.28 0.04 USD | |
| DAYOU ENERGY 600403.SS | $4.02 0.56 USD |
+1.26
|
$9.61B 1.34B USD | $39.25M 5.46M USD | $3.96 0.55 USD | $4.18 0.58 USD | $9.61B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.55
|
$9.6B 1.33B USD | $8.85M 1.23M USD | $8.98 1.25 USD | $9.07 1.26 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.46 0.48 USD |
-0.86
|
$9.56B 1.33B USD | $243.4M 33.84M USD | $3.38 0.47 USD | $3.6 0.5 USD | $9.56B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| CORUN 600478.SS | $5.74 0.8 USD |
-1.2
|
$9.56B 1.33B USD | $52M 7.23M USD | $5.71 0.79 USD | $5.84 0.81 USD | $9.56B 1.33B USD | 114.79 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.01 0.84 USD |
+0.17
|
$9.54B 1.33B USD | $7.82M 1.09M USD | $5.99 0.83 USD | $6.05 0.84 USD | $9.54B 1.33B USD | 14.30 | $0.42 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.46 1.45 USD |
-0.38
|
$9.53B 1.33B USD | $11.54M 1.6M USD | $10.43 1.45 USD | $10.63 1.48 USD | $9.53B 1.33B USD | 47.54 | $0.22 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.8 1.78 USD |
+0.71
|
$9.53B 1.32B USD | $10M 1.39M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.53B 1.32B USD | 34.59 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
-0.79
|
$9.52B 1.32B USD | $38.22M 5.31M USD | $3.77 0.52 USD | $3.82 0.53 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10 1.39 USD |
-1.38
|
$9.52B 1.32B USD | $8.29M 1.15M USD | $9.97 1.39 USD | $10.15 1.41 USD | $9.52B 1.32B USD | 333.33 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+2.18
|
$9.5B 1.32B USD | $56.07M 7.8M USD | $2.27 0.32 USD | $2.37 0.33 USD | $9.5B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.7 2.04 USD |
-1.34
|
$9.5B 1.32B USD | $24.54M 3.41M USD | $14.67 2.04 USD | $15.64 2.17 USD | $9.5B 1.32B USD | 43.23 | $0.34 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.63 3.29 USD |
-1.54
|
$9.45B 1.31B USD | $9.61M 1.34M USD | $23.6 3.28 USD | $24.27 3.37 USD | $9.45B 1.31B USD | 46.33 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.09 1.68 USD |
-0.82
|
$9.44B 1.31B USD | $11.73M 1.63M USD | $12.06 1.68 USD | $12.27 1.71 USD | $9.44B 1.31B USD | 201.50 | $0.06 0.008 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.9 10.83 USD |
-1.45
|
$9.44B 1.31B USD | $3.26M 453.49K USD | $76.7 10.66 USD | $79.73 11.09 USD | $9.44B 1.31B USD | 35.24 | $2.21 0.31 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
-2.31
|
$9.43B 1.31B USD | $14.43M 2.01M USD | $9.28 1.29 USD | $9.58 1.33 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.62 0.5 USD |
+0.84
|
$9.42B 1.31B USD | $23.26M 3.23M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.42B 1.31B USD | 3.32 | $1.09 0.15 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.56 3.41 USD |
-1.88
|
$9.42B 1.31B USD | $11.9M 1.65M USD | $24.51 3.41 USD | $25 3.48 USD | $9.42B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.5 0.21 USD |
0
|
$9.4B 1.31B USD | $67.33M 9.36M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.4B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
+1.76
|
$9.39B 1.31B USD | $8.14M 1.13M USD | $10.77 1.5 USD | $10.99 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.04 1.12 USD |
-0.99
|
$9.39B 1.31B USD | $6.75M 938.39K USD | $8.02 1.12 USD | $8.14 1.13 USD | $9.39B 1.31B USD | 38.28 | $0.21 0.03 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.66 1.07 USD |
-0.39
|
$9.39B 1.31B USD | $5.47M 761.07K USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 17.40 | $0.44 0.06 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $44.41 6.17 USD |
-1.99
|
$9.39B 1.31B USD | $3.89M 540.61K USD | $44.4 6.17 USD | $46.5 6.47 USD | $9.39B 1.31B USD | 37.95 | $1.17 0.16 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.54 2.72 USD |
-0.86
|
$9.37B 1.3B USD | $7.22M 1M USD | $19.51 2.71 USD | $19.91 2.77 USD | $9.37B 1.3B USD | 47.65 | $0.41 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.41 2.56 USD |
-0.22
|
$9.36B 1.3B USD | $5.14M 714.52K USD | $18.35 2.55 USD | $18.75 2.61 USD | $9.36B 1.3B USD | 35.40 | $0.52 0.07 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.91 3.05 USD |
+2.86
|
$9.34B 1.3B USD | $29.6M 4.12M USD | $21.3 2.96 USD | $22.58 3.14 USD | $9.34B 1.3B USD | 0 | -$0.39 -0.05 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.15 0.72 USD |
+2.79
|
$9.31B 1.29B USD | $80.67M 11.22M USD | $5 0.7 USD | $5.22 0.73 USD | $9.31B 1.29B USD | 171.66 | $0.03 0.004 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.34 2.13 USD |
-0.39
|
$9.3B 1.29B USD | $6.63M 922.03K USD | $15.28 2.12 USD | $15.48 2.15 USD | $9.3B 1.29B USD | 52.89 | $0.29 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.02 3.2 USD |
+0.17
|
$9.3B 1.29B USD | $3.75M 521.54K USD | $22.69 3.15 USD | $23.2 3.23 USD | $9.3B 1.29B USD | 95.91 | $0.24 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.78 1.08 USD |
+1.04
|
$9.28B 1.29B USD | $12.96M 1.8M USD | $7.7 1.07 USD | $7.89 1.1 USD | $9.28B 1.29B USD | 17.68 | $0.44 0.06 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.93 1.8 USD |
+0.54
|
$9.27B 1.29B USD | $30.81M 4.28M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.27B 1.29B USD | 47.88 | $0.27 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.59 2.58 USD |
+0.32
|
$9.26B 1.29B USD | $10.75M 1.49M USD | $18.36 2.55 USD | $18.67 2.6 USD | $9.26B 1.29B USD | 17.05 | $1.09 0.15 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.2 4.62 USD |
-0.63
|
$9.25B 1.29B USD | $7.79M 1.08M USD | $33.13 4.61 USD | $33.8 4.7 USD | $9.25B 1.29B USD | 17.84 | $1.86 0.26 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.24 0.59 USD |
-1.4
|
$9.24B 1.28B USD | $83.23M 11.57M USD | $4.22 0.59 USD | $4.38 0.61 USD | $9.24B 1.28B USD | 0 | $0 0 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.88 11.52 USD |
-1.18
|
$9.21B 1.28B USD | $795.39K 110.59K USD | $82.61 11.49 USD | $84.04 11.69 USD | $9.21B 1.28B USD | 42.28 | $1.96 0.27 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.16 2.53 USD |
+0.94
|
$9.21B 1.28B USD | $3.41M 473.93K USD | $17.97 2.5 USD | $18.26 2.54 USD | $9.21B 1.28B USD | 22.69 | $0.8 0.11 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.15 8.64 USD |
-1.66
|
$9.2B 1.28B USD | $2M 278.64K USD | $62 8.62 USD | $63.45 8.82 USD | $9.2B 1.28B USD | 35.31 | $1.76 0.24 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.84 3.04 USD |
+3.7
|
$9.17B 1.28B USD | $14.52M 2.02M USD | $20.8 2.89 USD | $22.13 3.08 USD | $9.17B 1.28B USD | 35.80 | $0.61 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
-0.2
|
$9.17B 1.27B USD | $6.08M 844.82K USD | $15.07 2.1 USD | $15.22 2.12 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-1.26
|
$9.17B 1.27B USD | $34.49M 4.8M USD | $10.18 1.42 USD | $10.31 1.43 USD | $9.17B 1.27B USD | 22.66 | $0.45 0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.94 2.08 USD |
+0.67
|
$9.16B 1.27B USD | $37.63M 5.23M USD | $14.84 2.06 USD | $15.3 2.13 USD | $9.16B 1.27B USD | 0 | -$1 -0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.86 1.93 USD |
0
|
$9.13B 1.27B USD | $9.37M 1.3M USD | $13.86 1.93 USD | $14.3 1.99 USD | $9.13B 1.27B USD | 33.00 | $0.42 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.75 0.52 USD |
-1.06
|
$9.13B 1.27B USD | $36.47M 5.07M USD | $3.73 0.52 USD | $3.81 0.53 USD | $9.13B 1.27B USD | 13.88 | $0.27 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $27.65 3.84 USD |
+0.11
|
$9.13B 1.27B USD | $25.78M 3.58M USD | $27.51 3.83 USD | $28.39 3.95 USD | $9.13B 1.27B USD | 120.21 | $0.23 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.59 1.61 USD |
-0.52
|
$9.12B 1.27B USD | $63.36M 8.81M USD | $11.13 1.55 USD | $11.79 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.85 5.82 USD |
-1.41
|
$9.1B 1.27B USD | $2.53M 351.87K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.1B 1.27B USD | 45.48 | $0.92 0.13 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.66 2.73 USD |
-0.46
|
$9.09B 1.26B USD | $10.42M 1.45M USD | $19.57 2.72 USD | $19.97 2.78 USD | $9.09B 1.26B USD | 10.80 | $1.82 0.25 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $612.43K — | $0.6099 — | $0.6199 — | $1.26B — | 6.12 | $0.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
-0.94
|
$9.02B 1.25B USD | $8.54M 1.19M USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-0.52
|
$9.02B 1.25B USD | $5.19M 721.09K USD | $9.63 1.34 USD | $9.73 1.35 USD | $9.02B 1.25B USD | 13.78 | $0.7 0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.92 0.82 USD |
+0.34
|
$9.02B 1.25B USD | $27.35M 3.8M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9.02B 1.25B USD | 17.41 | $0.34 0.05 USD | |
| TIANFU ENERGY 600509.SS | $6.56 0.91 USD |
-0.91
|
$9.02B 1.25B USD | $24.41M 3.39M USD | $6.55 0.91 USD | $6.67 0.93 USD | $9.02B 1.25B USD | 32.79 | $0.2 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.78 2.89 USD |
+0.63
|
$9B 1.25B USD | $1.57M 218.82K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9B 1.25B USD | 24.73 | $0.84 0.12 USD | |
| TIANTONG 600330.SS | $7.26 1.01 USD |
-0.82
|
$8.95B 1.25B USD | $24.8M 3.45M USD | $7.23 1.01 USD | $7.4 1.03 USD | $8.95B 1.25B USD | 90.75 | $0.08 0.01 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.73 2.19 USD |
+0.64
|
$8.95B 1.24B USD | $2.84M 394.87K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.95B 1.24B USD | 18.95 | $0.83 0.12 USD | |
| BIO 600201.SS | $7.98 1.11 USD |
-1.48
|
$8.94B 1.24B USD | $43.83M 6.09M USD | $7.97 1.11 USD | $8.31 1.16 USD | $8.94B 1.24B USD | 114.00 | $0.07 0.009 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-1.36
|
$8.92B 1.24B USD | $6.23M 866.02K USD | $16.57 2.3 USD | $17 2.36 USD | $8.92B 1.24B USD | 42.69 | $0.39 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.33 3.1 USD |
+5.43
|
$8.92B 1.24B USD | $73.85M 10.27M USD | $22.3 3.1 USD | $23.3 3.24 USD | $8.92B 1.24B USD | 74.43 | $0.3 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.71 0.79 USD |
-0.17
|
$8.91B 1.24B USD | $3.94M 547.3K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.91B 1.24B USD | 22.83 | $0.25 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.32 3.1 USD |
-0.76
|
$8.88B 1.23B USD | $1.54M 214.3K USD | $22.29 3.1 USD | $22.68 3.15 USD | $8.88B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.32 1.57 USD |
-1.82
|
$8.87B 1.23B USD | $6.4M 890.15K USD | $11.3 1.57 USD | $11.69 1.63 USD | $8.87B 1.23B USD | 21.76 | $0.52 0.07 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.2 5.73 USD |
+1.25
|
$8.86B 1.23B USD | $3.96M 550.26K USD | $40.69 5.66 USD | $41.78 5.81 USD | $8.86B 1.23B USD | 22.63 | $1.82 0.25 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.46 0.34 USD |
+0.41
|
$8.84B 1.23B USD | $24.43M 3.4M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.84B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.37 8.81 USD |
+0.65
|
$8.82B 1.23B USD | $6.31M 877.97K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.82B 1.23B USD | 60.35 | $1.05 0.15 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.12 0.85 USD |
+0.16
|
$8.82B 1.23B USD | $8.84M 1.23M USD | $6.1 0.85 USD | $6.14 0.85 USD | $8.82B 1.23B USD | 12.00 | $0.51 0.07 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
-0.88
|
$8.81B 1.22B USD | $84.7M 11.78M USD | $2.23 0.31 USD | $2.27 0.32 USD | $8.81B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.28 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.81M 391.08K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.8B 1.22B USD | 51.90 | $0.41 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56 7.79 USD |
+0.9
|
$8.8B 1.22B USD | $3.18M 441.52K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.8B 1.22B USD | 33.93 | $1.65 0.23 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
-0.75
|
$8.78B 1.22B USD | $43.72M 6.08M USD | $2.63 0.37 USD | $2.68 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.18
|
$8.77B 1.22B USD | $13.98M 1.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.48 0.9 USD |
-0.15
|
$8.72B 1.21B USD | $18.46M 2.57M USD | $6.44 0.9 USD | $6.53 0.91 USD | $8.72B 1.21B USD | 38.11 | $0.17 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8 1.11 USD |
-3.38
|
$8.72B 1.21B USD | $54M 7.51M USD | $7.99 1.11 USD | $8.37 1.16 USD | $8.72B 1.21B USD | 11.26 | $0.71 0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.92 3.6 USD |
-1.14
|
$8.71B 1.21B USD | $4.78M 665.24K USD | $25.8 3.59 USD | $26.25 3.65 USD | $8.71B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.94
|
$8.7B 1.21B USD | $22.37M 3.11M USD | $4.22 0.59 USD | $4.27 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.33 2.13 USD |
-1.16
|
$8.68B 1.21B USD | $12.63M 1.76M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.68B 1.21B USD | 25.55 | $0.6 0.08 USD | |
| SH ENERGY 600508.SS | $12 1.67 USD |
+0.76
|
$8.67B 1.21B USD | $4.13M 574.44K USD | $11.89 1.65 USD | $12.07 1.68 USD | $8.67B 1.21B USD | 16.90 | $0.71 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.02 0.84 USD |
-0.66
|
$8.66B 1.2B USD | $5.78M 803.26K USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.66B 1.2B USD | 15.43 | $0.39 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
-0.19
|
$8.65B 1.2B USD | $2.42M 336.58K USD | $21.1 2.93 USD | $21.48 2.99 USD | $8.65B 1.2B USD | 21.51 | $0.99 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||