Página de resultados 3 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.68
|
$41.41B 5.76B USD | $78.06M 10.85M USD | $7.32 1.02 USD | $7.43 1.03 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.17 4.61 USD |
+0.42
|
$41.28B 5.74B USD | $8.86M 1.23M USD | $32.91 4.58 USD | $33.5 4.66 USD | $41.28B 5.74B USD | 0 | -$2.19 -0.3 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.57 0.5 USD |
+0.28
|
$40.79B 5.67B USD | $71.6M 9.96M USD | $3.51 0.49 USD | $3.58 0.5 USD | $40.79B 5.67B USD | 119.00 | $0.03 0.004 USD | |
| YUNTIANHUA 600096.SS | $22.37 3.11 USD |
+0.81
|
$40.78B 5.67B USD | $15.65M 2.18M USD | $21.89 3.04 USD | $22.39 3.11 USD | $40.78B 5.67B USD | 7.96 | $2.81 0.39 USD | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.23
|
$40.7B 5.66B USD | $3.27M 454.73K USD | $26.37 3.67 USD | $26.53 3.69 USD | $40.7B 5.66B USD | 15.91 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $288.3 40.09 USD |
-1.07
|
$40.65B 5.65B USD | $510.38K 70.96K USD | $287.88 40.03 USD | $293.49 40.81 USD | $40.65B 5.65B USD | 56.86 | $5.07 0.7 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.05 2.37 USD |
-0.29
|
$40.63B 5.65B USD | $21.72M 3.02M USD | $16.84 2.34 USD | $17.12 2.38 USD | $40.63B 5.65B USD | 13.53 | $1.26 0.18 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
-0.57
|
$40.55B 5.64B USD | $8.87M 1.23M USD | $24.33 3.38 USD | $24.57 3.42 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.58 2.17 USD |
+0.58
|
$40.52B 5.63B USD | $4.22M 587.12K USD | $15.39 2.14 USD | $15.71 2.18 USD | $40.52B 5.63B USD | 389.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.45 6.74 USD |
-4.44
|
$40.3B 5.6B USD | $15.06M 2.09M USD | $46.9 6.52 USD | $51.49 7.16 USD | $40.3B 5.6B USD | 79.42 | $0.61 0.08 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.6 21.36 USD |
-1.65
|
$39.75B 5.53B USD | $1.51M 210.34K USD | $152.12 21.15 USD | $156.18 21.72 USD | $39.75B 5.53B USD | 21.51 | $7.14 0.99 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.58 2.58 USD |
+1.14
|
$39.71B 5.52B USD | $19.41M 2.7M USD | $18.21 2.53 USD | $18.73 2.6 USD | $39.71B 5.52B USD | 32.03 | $0.58 0.08 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.59 3.56 USD |
-0.04
|
$39.63B 5.51B USD | $11.73M 1.63M USD | $25.41 3.53 USD | $25.73 3.58 USD | $39.63B 5.51B USD | 35.05 | $0.73 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.36
|
$39.48B 5.49B USD | $27.01M 3.76M USD | $8.3 1.15 USD | $8.42 1.17 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
+1.8
|
$39.22B 5.45B USD | $9.6M 1.33M USD | $8.87 1.23 USD | $9.08 1.26 USD | $39.22B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| TIANTAN BIO 600161.SS | $19.79 2.75 USD |
+2.01
|
$39.13B 5.44B USD | $30.61M 4.26M USD | $19.51 2.71 USD | $20.21 2.81 USD | $39.13B 5.44B USD | 26.74 | $0.74 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.39B — | $1.01M — | $0.45 — | $0.45 — | $5.39B — | 11.27 | $0.04 — | |
| GUANGHUI ENERGY 600256.SS | $5.96 0.83 USD |
-0.67
|
$38.72B 5.38B USD | $70.01M 9.74M USD | $5.95 0.83 USD | $6 0.83 USD | $38.72B 5.38B USD | 13.86 | $0.43 0.06 USD | |
| China National Software & Service Company Limited 600536.SS | $44.99 6.26 USD |
-0.82
|
$38.24B 5.32B USD | $7.9M 1.1M USD | $44.87 6.24 USD | $45.36 6.31 USD | $38.24B 5.32B USD | 0 | -$0.45 -0.06 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $226 31.42 USD |
-0.78
|
$37.95B 5.28B USD | $3.22M 447.13K USD | $218.2 30.34 USD | $227.25 31.6 USD | $37.95B 5.28B USD | 61.24 | $3.69 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
-1.49
|
$37.44B 5.21B USD | $39.3M 5.46M USD | $15.14 2.11 USD | $15.41 2.14 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
-0.48
|
$37.43B 5.21B USD | $17.4M 2.42M USD | $8.27 1.15 USD | $8.37 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.08 4.18 USD |
-0.5
|
$37.36B 5.19B USD | $10.19M 1.42M USD | $29.71 4.13 USD | $30.25 4.21 USD | $37.36B 5.19B USD | 62.66 | $0.48 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.06 17.94 USD |
-1.56
|
$37.22B 5.18B USD | $920.19K 127.95K USD | $128.38 17.85 USD | $131.41 18.27 USD | $37.22B 5.18B USD | 39.34 | $3.28 0.46 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.4 0.89 USD |
+2.24
|
$37.07B 5.15B USD | $40.86M 5.68M USD | $6.25 0.87 USD | $6.42 0.89 USD | $37.07B 5.15B USD | 12.07 | $0.53 0.07 USD | |
| Sinocelltech Group Limited 688520.SS | $82.21 11.43 USD |
-3.75
|
$36.61B 5.09B USD | $11.27M 1.57M USD | $80.9 11.25 USD | $87.08 12.11 USD | $36.61B 5.09B USD | 411.05 | $0.2 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.88 1.1 USD |
+0.64
|
$36.59B 5.09B USD | $33.12M 4.61M USD | $7.79 1.08 USD | $7.91 1.1 USD | $36.59B 5.09B USD | 17.51 | $0.45 0.06 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.21 5.87 USD |
+5
|
$36.37B 5.06B USD | $1.74M 242.56K USD | $39.95 5.55 USD | $42.21 5.87 USD | $36.37B 5.06B USD | 0 | -$0.7 -0.09 USD | |
| HLA 600398.SS | $7.5 1.04 USD |
+3.73
|
$36.02B 5.01B USD | $47.17M 6.56M USD | $7.22 1 USD | $7.52 1.05 USD | $36.02B 5.01B USD | 15.95 | $0.47 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.94 32.67 USD |
-1.27
|
$35.85B 4.98B USD | $1.31M 182.82K USD | $228.4 31.76 USD | $237 32.95 USD | $35.85B 4.98B USD | 22.29 | $10.54 1.47 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
0
|
$35.78B 4.98B USD | $17.69M 2.46M USD | $11.02 1.53 USD | $11.14 1.55 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.71 1.91 USD |
+0.96
|
$35.77B 4.97B USD | $23.98M 3.33M USD | $13.49 1.88 USD | $13.96 1.94 USD | $35.77B 4.97B USD | 30.46 | $0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.93 1.52 USD |
-0.46
|
$35.27B 4.9B USD | $20.03M 2.79M USD | $10.89 1.51 USD | $11.06 1.54 USD | $35.27B 4.9B USD | 11.75 | $0.93 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.29 3.52 USD |
+0.6
|
$35.23B 4.9B USD | $13.1M 1.82M USD | $24.98 3.47 USD | $25.65 3.57 USD | $35.23B 4.9B USD | 30.46 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.45 2.29 USD |
-1.79
|
$35.04B 4.87B USD | $30.8M 4.28M USD | $16.36 2.27 USD | $17 2.36 USD | $35.04B 4.87B USD | 102.81 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.26 6.15 USD |
-0.34
|
$34.99B 4.87B USD | $4.64M 645.11K USD | $44.15 6.14 USD | $44.6 6.2 USD | $34.99B 4.87B USD | 31.84 | $1.39 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.7 16.92 USD |
-1.02
|
$34.77B 4.83B USD | $1.54M 214.09K USD | $120.77 16.79 USD | $123.37 17.15 USD | $34.77B 4.83B USD | 23.35 | $5.21 0.72 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.38 7.01 USD |
-1.06
|
$34.65B 4.82B USD | $3.6M 500.33K USD | $50.01 6.95 USD | $50.99 7.09 USD | $34.65B 4.82B USD | 33.58 | $1.5 0.21 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.97 5.28 USD |
-5.57
|
$34.62B 4.81B USD | $17.53M 2.44M USD | $37.82 5.26 USD | $40.52 5.63 USD | $34.62B 4.81B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.15 2.94 USD |
-1.08
|
$34.52B 4.8B USD | $11.57M 1.61M USD | $21.1 2.93 USD | $21.43 2.98 USD | $34.52B 4.8B USD | 24.88 | $0.85 0.12 USD | |
| Oppein Home Group Inc. 603833.SS | $56.3 7.83 USD |
+0.64
|
$34.3B 4.77B USD | $3.93M 546.76K USD | $55.71 7.75 USD | $57.27 7.96 USD | $34.3B 4.77B USD | 12.88 | $4.37 0.61 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.42 1.59 USD |
+0.09
|
$34.22B 4.76B USD | $11.59M 1.61M USD | $11.26 1.57 USD | $11.5 1.6 USD | $34.22B 4.76B USD | 10.28 | $1.11 0.15 USD | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
+0.55
|
$33.89B 4.71B USD | $15.06M 2.09M USD | $7.24 1.01 USD | $7.33 1.02 USD | $33.89B 4.71B USD | 12.85 | $0.57 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.21 1.42 USD |
+1.79
|
$33.69B 4.68B USD | $59.66M 8.3M USD | $9.98 1.39 USD | $10.34 1.44 USD | $33.69B 4.68B USD | 78.53 | $0.13 0.02 USD | |
| CTYC 600378.SS | $25.9 3.6 USD |
-2.01
|
$33.41B 4.65B USD | $4.9M 680.96K USD | $25.9 3.6 USD | $26.55 3.69 USD | $33.41B 4.65B USD | 27.55 | $0.94 0.13 USD | |
| CHINA SPACESAT 600118.SS | $28.15 3.91 USD |
-0.39
|
$33.29B 4.63B USD | $8.23M 1.14M USD | $27.94 3.88 USD | $28.23 3.93 USD | $33.29B 4.63B USD | 1407.50 | $0.02 0.002 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+0.1
|
$33.25B 4.62B USD | $10.03M 1.39M USD | $10.16 1.41 USD | $10.26 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.97 6.67 USD |
+2
|
$33.21B 4.62B USD | $6.27M 871.25K USD | $46.92 6.52 USD | $48.29 6.71 USD | $33.21B 4.62B USD | 71.59 | $0.67 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $46.03 6.4 USD |
-0.15
|
$33.2B 4.62B USD | $1.39M 192.7K USD | $45.92 6.38 USD | $46.3 6.44 USD | $33.2B 4.62B USD | 51.71 | $0.89 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.72 3.16 USD |
-0.13
|
$33.17B 4.61B USD | $6.22M 864.65K USD | $22.58 3.14 USD | $23 3.2 USD | $33.17B 4.61B USD | 20.10 | $1.13 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.12 3.08 USD |
-3.78
|
$33.12B 4.61B USD | $54.15M 7.53M USD | $21.75 3.02 USD | $23.3 3.24 USD | $33.12B 4.61B USD | 28.00 | $0.79 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.93 0.69 USD |
+2.71
|
$33B 4.59B USD | $97.39M 13.54M USD | $4.73 0.66 USD | $4.97 0.69 USD | $33B 4.59B USD | 15.40 | $0.32 0.04 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $32.51M 4.52M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| SINOLINK SECURITIES 600109.SS | $8.85 1.23 USD |
+0.23
|
$32.86B 4.57B USD | $20.48M 2.85M USD | $8.78 1.22 USD | $8.89 1.24 USD | $32.86B 4.57B USD | 17.35 | $0.51 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.48 7.02 USD |
+0.3
|
$32.8B 4.56B USD | $5.17M 718.88K USD | $50.34 7 USD | $51 7.09 USD | $32.8B 4.56B USD | 38.24 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.22 2.67 USD |
+0.31
|
$32.76B 4.56B USD | $2.76M 383.45K USD | $19.03 2.65 USD | $19.29 2.68 USD | $32.76B 4.56B USD | 12.16 | $1.58 0.22 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.23 1.42 USD |
+1.99
|
$32.7B 4.55B USD | $17.53M 2.44M USD | $10.05 1.4 USD | $10.23 1.42 USD | $32.7B 4.55B USD | 26.92 | $0.38 0.05 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.55 2.86 USD |
-0.68
|
$32.62B 4.54B USD | $13.45M 1.87M USD | $20.45 2.84 USD | $20.64 2.87 USD | $32.62B 4.54B USD | 17.86 | $1.15 0.16 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.99 7.51 USD |
-3.88
|
$32.45B 4.51B USD | $14.91M 2.07M USD | $53.88 7.49 USD | $55.5 7.72 USD | $32.45B 4.51B USD | 38.29 | $1.41 0.2 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.37 0.89 USD |
-2.3
|
$32.41B 4.51B USD | $171.55M 23.85M USD | $6.25 0.87 USD | $6.52 0.91 USD | $32.41B 4.51B USD | 7.67 | $0.83 0.12 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.5 7.3 USD |
-5.2
|
$32.38B 4.5B USD | $6.43M 894.09K USD | $52.31 7.27 USD | $56.29 7.83 USD | $32.38B 4.5B USD | 45.25 | $1.16 0.16 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.5 11.33 USD |
+0.62
|
$32.29B 4.49B USD | $3.48M 483.66K USD | $80.64 11.21 USD | $82.59 11.48 USD | $32.29B 4.49B USD | 19.59 | $4.16 0.58 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.08 7.8 USD |
-1.41
|
$32.24B 4.48B USD | $2.83M 394.06K USD | $56.03 7.79 USD | $56.75 7.89 USD | $32.24B 4.48B USD | 32.60 | $1.72 0.24 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
+0.66
|
$32.19B 4.48B USD | $62.6M 8.7M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.19B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+2.28
|
$32.19B 4.48B USD | $77.45M 10.77M USD | $6.16 0.86 USD | $6.29 0.87 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.51 9.66 USD |
-0.42
|
$32.12B 4.47B USD | $1.96M 272K USD | $69.4 9.65 USD | $70.09 9.75 USD | $32.12B 4.47B USD | 50.00 | $1.39 0.19 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.63 1.48 USD |
0
|
$31.8B 4.42B USD | $16.39M 2.28M USD | $10.57 1.47 USD | $10.69 1.49 USD | $31.8B 4.42B USD | 17.42 | $0.61 0.08 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.57 2.03 USD |
-1.55
|
$31.75B 4.42B USD | $17.57M 2.44M USD | $14.52 2.02 USD | $14.85 2.06 USD | $31.75B 4.42B USD | 0 | -$2.44 -0.3 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.08 1.54 USD |
+0.27
|
$31.61B 4.4B USD | $15.01M 2.09M USD | $10.97 1.53 USD | $11.13 1.55 USD | $31.61B 4.4B USD | 10.65 | $1.04 0.14 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.3 5.46 USD |
-0.51
|
$31.44B 4.37B USD | $4.53M 629.55K USD | $39.18 5.45 USD | $39.73 5.52 USD | $31.44B 4.37B USD | 12.51 | $3.14 0.44 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.92 1.94 USD |
+3.8
|
$31.4B 4.37B USD | $22.26M 3.09M USD | $13.39 1.86 USD | $14.1 1.96 USD | $31.4B 4.37B USD | 38.66 | $0.36 0.05 USD | |
| AVICOPTER 600038.SS | $38.28 5.32 USD |
-0.13
|
$31.39B 4.36B USD | $5.56M 772.62K USD | $38.1 5.3 USD | $38.44 5.34 USD | $31.39B 4.36B USD | 48.45 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.22 3.09 USD |
+0.73
|
$31.35B 4.36B USD | $9.34M 1.3M USD | $21.82 3.03 USD | $22.53 3.13 USD | $31.35B 4.36B USD | 13.14 | $1.69 0.23 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.26 1.98 USD |
-1.66
|
$31.32B 4.35B USD | $14.75M 2.05M USD | $14.21 1.98 USD | $14.54 2.02 USD | $31.32B 4.35B USD | 19.01 | $0.75 0.1 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+2.16
|
$30.98B 4.31B USD | $862.48M 119.92M USD | $1.4 0.19 USD | $1.44 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.07 5.02 USD |
-1.77
|
$30.94B 4.3B USD | $10.44M 1.45M USD | $35.9 4.99 USD | $37 5.14 USD | $30.94B 4.3B USD | 14.96 | $2.41 0.34 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
0
|
$30.89B 4.3B USD | $11.77M 1.64M USD | $11.38 1.58 USD | $11.49 1.6 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.6 9.4 USD |
-1.7
|
$30.89B 4.3B USD | $2.65M 368.11K USD | $66.91 9.3 USD | $69.2 9.62 USD | $30.89B 4.3B USD | 52.40 | $1.29 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.61 3.28 USD |
-1.42
|
$30.81B 4.28B USD | $5.68M 790.1K USD | $23.24 3.23 USD | $23.93 3.33 USD | $30.81B 4.28B USD | 13.26 | $1.78 0.25 USD | |
| CONS AND DEV 600153.SS | $10.58 1.47 USD |
+0.86
|
$30.68B 4.27B USD | $9.12M 1.27M USD | $10.45 1.45 USD | $10.6 1.47 USD | $30.68B 4.27B USD | 13.06 | $0.81 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.2 16.02 USD |
-0.37
|
$30.49B 4.24B USD | $4.36M 606.45K USD | $114 15.85 USD | $126.88 17.64 USD | $30.49B 4.24B USD | 0 | -$0.49 -0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.82 2.48 USD |
+5.82
|
$30.33B 4.22B USD | $129.04M 17.94M USD | $16.7 2.32 USD | $17.94 2.49 USD | $30.33B 4.22B USD | 59.39 | $0.3 0.04 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.86 3.46 USD |
-0.52
|
$30.14B 4.19B USD | $6.5M 903.67K USD | $24.45 3.4 USD | $25.08 3.49 USD | $30.14B 4.19B USD | 19.57 | $1.27 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+2.33
|
$30.13B 4.19B USD | $18.1M 2.52M USD | $11.42 1.59 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.24 2.68 USD |
-0.77
|
$30.06B 4.18B USD | $23.56M 3.28M USD | $19.14 2.66 USD | $19.35 2.69 USD | $30.06B 4.18B USD | 35.62 | $0.54 0.08 USD | |
| XIANGCAI 600095.SS | $10.5 1.46 USD |
+0.96
|
$30.02B 4.17B USD | $187.41M 26.06M USD | $10.08 1.4 USD | $10.77 1.5 USD | $30.02B 4.17B USD | 525.00 | $0.02 0.002 USD | |
| ANGEL YEAST 600298.SS | $34.45 4.79 USD |
-1.29
|
$29.91B 4.16B USD | $4.74M 659.57K USD | $34.36 4.78 USD | $34.98 4.86 USD | $29.91B 4.16B USD | 21.53 | $1.6 0.22 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.95 0.27 USD |
-0.51
|
$29.86B 4.15B USD | $84.68M 11.77M USD | $1.93 0.27 USD | $1.96 0.27 USD | $29.86B 4.15B USD | 48.75 | $0.04 0.005 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.04 6.82 USD |
-1.88
|
$29.74B 4.14B USD | $8.62M 1.2M USD | $48.82 6.79 USD | $50.02 6.95 USD | $29.74B 4.14B USD | 23.46 | $2.09 0.29 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.71 9 USD |
-1.66
|
$29.73B 4.13B USD | $5.63M 782.8K USD | $64.27 8.94 USD | $69.45 9.66 USD | $29.73B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.05 1.12 USD |
+0.25
|
$29.68B 4.13B USD | $15.43M 2.15M USD | $7.98 1.11 USD | $8.07 1.12 USD | $29.68B 4.13B USD | 28.75 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.3 3.8 USD |
+1.37
|
$29.67B 4.13B USD | $22.09M 3.07M USD | $26.98 3.75 USD | $27.82 3.87 USD | $29.67B 4.13B USD | 70.00 | $0.39 0.05 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.68 1.48 USD |
+0.38
|
$29.67B 4.13B USD | $19.19M 2.67M USD | $10.58 1.47 USD | $10.72 1.49 USD | $29.67B 4.13B USD | 29.66 | $0.36 0.05 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.18 0.72 USD |
+1.37
|
$29.62B 4.12B USD | $22.71M 3.16M USD | $5.11 0.71 USD | $5.2 0.72 USD | $29.62B 4.12B USD | 16.70 | $0.31 0.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.44
|
$29.53B 4.11B USD | $4.72M 656.49K USD | $47.93 6.66 USD | $48.95 6.81 USD | $29.53B 4.11B USD | 28.79 | $1.68 0.23 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.9 9.72 USD |
-1.26
|
$29.43B 4.09B USD | $2.76M 383.52K USD | $69.9 9.72 USD | $70.88 9.86 USD | $29.43B 4.09B USD | 33.12 | $2.11 0.29 USD | |
| HANG STEEL 600126.SS | $8.71 1.21 USD |
-3.86
|
$29.42B 4.09B USD | $143.16M 19.91M USD | $8.65 1.2 USD | $8.9 1.24 USD | $29.42B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.64 0.78 USD |
+1.81
|
$29.28B 4.07B USD | $77.29M 10.75M USD | $5.55 0.77 USD | $5.7 0.79 USD | $29.28B 4.07B USD | 9.24 | $0.61 0.08 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
0
|
$29.04B 4.04B USD | $28.34M 3.94M USD | $4.35 0.6 USD | $4.39 0.61 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.36 6.45 USD |
+2.07
|
$28.92B 4.02B USD | $6.95M 965.99K USD | $44.94 6.25 USD | $46.89 6.52 USD | $28.92B 4.02B USD | 17.49 | $2.65 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||