Pagina di risultati 3 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $415.16 57.73 USD |
-1.12
|
$40.3B 5.6B USD | $320.85K 44.61K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.3B 5.6B USD | 56.48 | $7.35 1.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.67 19.56 USD |
+0.25
|
$40.19B 5.59B USD | $397.7K 55.3K USD | $139.5 19.4 USD | $141.91 19.73 USD | $40.19B 5.59B USD | 27.00 | $5.21 0.72 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.83 27.09 USD |
+0.84
|
$40.13B 5.58B USD | $400.86K 55.74K USD | $192.59 26.78 USD | $195.88 27.24 USD | $40.13B 5.58B USD | 42.53 | $4.58 0.64 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
-0.85
|
$40.1B 5.58B USD | $24.55M 3.41M USD | $3.5 0.49 USD | $3.55 0.49 USD | $40.1B 5.58B USD | 117.00 | $0.03 0.004 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.49 1.18 USD |
-0.24
|
$40.05B 5.57B USD | $74.26M 10.33M USD | $8.35 1.16 USD | $8.65 1.2 USD | $40.05B 5.57B USD | 44.68 | $0.19 0.03 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.79 1.22 USD |
-0.68
|
$39.74B 5.53B USD | $19.88M 2.76M USD | $8.76 1.22 USD | $8.91 1.24 USD | $39.74B 5.53B USD | 879.00 | $0.01 0.001 USD | |
| GalaxyCore Inc. 688728.SS | $15.25 2.12 USD |
+0.33
|
$39.66B 5.51B USD | $3.46M 480.62K USD | $15.13 2.1 USD | $15.4 2.14 USD | $39.66B 5.51B USD | 381.25 | $0.04 0.005 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.88 0.54 USD |
-0.26
|
$39.44B 5.48B USD | $20.86M 2.9M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.44B 5.48B USD | 10.48 | $0.37 0.05 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.93 1.1 USD |
-0.75
|
$39.4B 5.48B USD | $22.47M 3.12M USD | $7.91 1.1 USD | $7.99 1.11 USD | $39.4B 5.48B USD | 13.44 | $0.59 0.08 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.23 12.13 USD |
-1.19
|
$39.25B 5.46B USD | $3.61M 501.43K USD | $86.35 12.01 USD | $89.31 12.42 USD | $39.25B 5.46B USD | 25.58 | $3.41 0.47 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.76 1.36 USD |
+1.14
|
$39.25B 5.46B USD | $22.08M 3.07M USD | $9.61 1.34 USD | $9.78 1.36 USD | $39.25B 5.46B USD | 5.16 | $1.89 0.26 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.13 3.49 USD |
-1.26
|
$38.92B 5.41B USD | $10.87M 1.51M USD | $25.13 3.49 USD | $25.67 3.57 USD | $38.92B 5.41B USD | 34.42 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
-0.44
|
$38.84B 5.4B USD | $3.56M 494.97K USD | $8.92 1.24 USD | $9.04 1.26 USD | $38.84B 5.4B USD | 29.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.46
|
$5.38B — | $398.3K — | $0.44 — | $0.44 — | $5.38B — | 10.90 | $0.04 — | |
| GUANGHUI ENERGY 600256.SS | $5.94 0.83 USD |
-0.83
|
$38.59B 5.37B USD | $43.56M 6.06M USD | $5.94 0.83 USD | $6 0.83 USD | $38.59B 5.37B USD | 13.81 | $0.43 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $62.38 8.67 USD |
-1.34
|
$38B 5.28B USD | $1.57M 218.8K USD | $62.38 8.67 USD | $63.26 8.8 USD | $38B 5.28B USD | 14.27 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.91 1.1 USD |
-0.5
|
$37.99B 5.28B USD | $26.15M 3.64M USD | $7.88 1.1 USD | $8.04 1.12 USD | $37.99B 5.28B USD | 16.82 | $0.47 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.92 2.21 USD |
-0.75
|
$37.94B 5.27B USD | $14.22M 1.98M USD | $15.84 2.2 USD | $16.03 2.23 USD | $37.94B 5.27B USD | 12.63 | $1.26 0.18 USD | |
| TIANTAN BIO 600161.SS | $19.04 2.65 USD |
-0.99
|
$37.65B 5.23B USD | $14.44M 2.01M USD | $19.04 2.65 USD | $19.23 2.67 USD | $37.65B 5.23B USD | 25.72 | $0.74 0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $44.05 6.12 USD |
-1.1
|
$37.44B 5.21B USD | $7.68M 1.07M USD | $44.04 6.12 USD | $44.69 6.21 USD | $37.44B 5.21B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
-0.92
|
$37.1B 5.16B USD | $23.99M 3.34M USD | $15.03 2.09 USD | $15.22 2.12 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.15 12.95 USD |
-2.99
|
$36.91B 5.13B USD | $7.26M 1.01M USD | $93.11 12.95 USD | $96.2 13.38 USD | $36.91B 5.13B USD | 22.39 | $4.16 0.58 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $11.4M 1.59M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.71 6.36 USD |
-1
|
$36.14B 5.02B USD | $4.65M 646.04K USD | $45.7 6.35 USD | $46.37 6.45 USD | $36.14B 5.02B USD | 32.88 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.66 4.68 USD |
-0.03
|
$35.1B 4.88B USD | $3.57M 496.63K USD | $33.49 4.66 USD | $33.93 4.72 USD | $35.1B 4.88B USD | 21.16 | $1.59 0.22 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.85 8.04 USD |
-0.16
|
$35.09B 4.88B USD | $4.3M 598.47K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.09B 4.88B USD | 27.67 | $2.09 0.29 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $56.69 7.88 USD |
+20
|
$34.97B 4.86B USD | $22.96M 3.19M USD | $50.53 7.03 USD | $56.69 7.88 USD | $34.97B 4.86B USD | 48.87 | $1.16 0.16 USD | |
| YOUNGOR 600177.SS | $7.49 1.04 USD |
-0.4
|
$34.63B 4.82B USD | $10.39M 1.44M USD | $7.48 1.04 USD | $7.53 1.05 USD | $34.63B 4.82B USD | 13.14 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-1
|
$34.4B 4.78B USD | $109.46M 15.22M USD | $3.97 0.55 USD | $4.01 0.56 USD | $34.4B 4.78B USD | 99.25 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $19.28M 2.68M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.73 5.52 USD |
+0.18
|
$34.24B 4.76B USD | $2.53M 351.52K USD | $39.4 5.48 USD | $40 5.56 USD | $34.24B 4.76B USD | 16.48 | $2.41 0.34 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.05 3.34 USD |
+0.54
|
$33.93B 4.72B USD | $11.97M 1.66M USD | $23.65 3.29 USD | $24.35 3.39 USD | $33.93B 4.72B USD | 14.23 | $1.69 0.23 USD | |
| Cathay Biotech Inc. 688065.SS | $47.04 6.54 USD |
-1.28
|
$33.93B 4.72B USD | $1.29M 180.02K USD | $46.98 6.53 USD | $48.04 6.68 USD | $33.93B 4.72B USD | 52.85 | $0.89 0.12 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.64 1.62 USD |
+0.95
|
$33.8B 4.7B USD | $12.36M 1.72M USD | $11.48 1.6 USD | $11.71 1.63 USD | $33.8B 4.7B USD | 10.48 | $1.11 0.15 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.22 5.87 USD |
-1.7
|
$33.78B 4.7B USD | $5.92M 823.11K USD | $42.21 5.87 USD | $42.94 5.97 USD | $33.78B 4.7B USD | 13.44 | $3.14 0.44 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.87 6.8 USD |
-3.32
|
$33.61B 4.67B USD | $6.19M 860.72K USD | $48.86 6.79 USD | $50.42 7.01 USD | $33.61B 4.67B USD | 32.57 | $1.5 0.21 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
-0.17
|
$33.6B 4.67B USD | $25.18M 3.5M USD | $5.74 0.8 USD | $5.83 0.81 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.21 1.56 USD |
-1.06
|
$33.53B 4.66B USD | $9.95M 1.38M USD | $11.17 1.55 USD | $11.32 1.57 USD | $33.53B 4.66B USD | 18.37 | $0.61 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.64 2.73 USD |
-0.36
|
$33.48B 4.66B USD | $2.64M 366.71K USD | $19.5 2.71 USD | $19.72 2.74 USD | $33.48B 4.66B USD | 12.43 | $1.58 0.22 USD | |
| HANG STEEL 600126.SS | $9.88 1.37 USD |
-1.59
|
$33.37B 4.64B USD | $77.94M 10.84M USD | $9.87 1.37 USD | $10.1 1.4 USD | $33.37B 4.64B USD | 0 | -$0.21 -0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $10.25M 1.42M USD | $12.37 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.3 1.43 USD |
-1.81
|
$33.29B 4.63B USD | $23.1M 3.21M USD | $10.3 1.43 USD | $10.48 1.46 USD | $33.29B 4.63B USD | 21.45 | $0.48 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.27 3.79 USD |
-2.81
|
$33.06B 4.6B USD | $5.71M 794.01K USD | $27.14 3.77 USD | $28.02 3.9 USD | $33.06B 4.6B USD | 21.47 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.24 2.81 USD |
-1.56
|
$33.04B 4.59B USD | $14.99M 2.08M USD | $20.12 2.8 USD | $20.56 2.86 USD | $33.04B 4.59B USD | 23.81 | $0.85 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.2 1.42 USD |
+0.3
|
$32.91B 4.58B USD | $18.63M 2.59M USD | $10.12 1.41 USD | $10.23 1.42 USD | $32.91B 4.58B USD | 10.96 | $0.93 0.13 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.99 7.92 USD |
-1.59
|
$32.79B 4.56B USD | $4.11M 570.92K USD | $56.74 7.89 USD | $58.18 8.09 USD | $32.79B 4.56B USD | 33.13 | $1.72 0.24 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.38 3.67 USD |
+7.72
|
$32.76B 4.56B USD | $47.28M 6.57M USD | $24.34 3.38 USD | $26.94 3.75 USD | $32.76B 4.56B USD | 54.95 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.53 1.74 USD |
-0.87
|
$32.69B 4.54B USD | $7.63M 1.06M USD | $12.49 1.74 USD | $12.65 1.76 USD | $32.69B 4.54B USD | 27.84 | $0.45 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.41 3.26 USD |
+0.17
|
$32.61B 4.53B USD | $10.17M 1.41M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.61B 4.53B USD | 28.20 | $0.83 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.15 6.56 USD |
-1.36
|
$32.53B 4.52B USD | $11.56M 1.61M USD | $46.96 6.53 USD | $49.17 6.84 USD | $32.53B 4.52B USD | 70.37 | $0.67 0.09 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.98 1.39 USD |
-0.6
|
$32.47B 4.51B USD | $10.68M 1.49M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.47B 4.51B USD | 14.46 | $0.69 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
-0.43
|
$32.37B 4.5B USD | $34.48M 4.79M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.84 3.45 USD |
-2.09
|
$32.36B 4.5B USD | $41.53M 5.77M USD | $24.76 3.44 USD | $25.42 3.53 USD | $32.36B 4.5B USD | 38.21 | $0.65 0.09 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.64 0.92 USD |
+0.3
|
$32.1B 4.46B USD | $26.04M 3.62M USD | $6.58 0.91 USD | $6.67 0.93 USD | $32.1B 4.46B USD | 8.00 | $0.83 0.12 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.24 9.63 USD |
-0.56
|
$31.99B 4.45B USD | $2.22M 308.89K USD | $69.15 9.61 USD | $70.4 9.79 USD | $31.99B 4.45B USD | 49.81 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.22 0.86 USD |
-1.43
|
$31.88B 4.43B USD | $43.3M 6.02M USD | $6.22 0.86 USD | $6.31 0.88 USD | $31.88B 4.43B USD | 27.04 | $0.23 0.03 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.97 2.08 USD |
-0.99
|
$31.78B 4.42B USD | $9.01M 1.25M USD | $14.94 2.08 USD | $15.17 2.11 USD | $31.78B 4.42B USD | 93.56 | $0.16 0.02 USD | |
| CTYC 600378.SS | $24.52 3.41 USD |
-1.57
|
$31.63B 4.4B USD | $5.05M 701.5K USD | $24.43 3.4 USD | $25.04 3.48 USD | $31.63B 4.4B USD | 26.08 | $0.94 0.13 USD | |
| ANGEL YEAST 600298.SS | $36.4 5.06 USD |
+0.05
|
$31.62B 4.4B USD | $4.98M 691.86K USD | $36.21 5.03 USD | $37.08 5.16 USD | $31.62B 4.4B USD | 22.75 | $1.6 0.22 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.62B 4.4B USD | $73.83M 10.27M USD | $1.49 0.21 USD | $1.52 0.21 USD | $31.62B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| CHINA SPACESAT 600118.SS | $26.73 3.72 USD |
-0.85
|
$31.61B 4.39B USD | $9.3M 1.29M USD | $26.71 3.71 USD | $27.27 3.79 USD | $31.61B 4.39B USD | 1336.50 | $0.02 0.002 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.01 1.53 USD |
-0.81
|
$31.41B 4.37B USD | $16.21M 2.25M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.41B 4.37B USD | 10.58 | $1.04 0.14 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.28 6.71 USD |
-2.09
|
$31.37B 4.36B USD | $5.85M 812.8K USD | $48.28 6.71 USD | $49.3 6.85 USD | $31.37B 4.36B USD | 36.57 | $1.32 0.18 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.8 1.36 USD |
-0.41
|
$31.32B 4.35B USD | $6.22M 865.31K USD | $9.77 1.36 USD | $9.89 1.38 USD | $31.32B 4.35B USD | 25.78 | $0.38 0.05 USD | |
| HISENSE VISUAL 600060.SS | $23.92 3.33 USD |
-0.17
|
$31.21B 4.34B USD | $4.34M 603.27K USD | $23.71 3.3 USD | $24.09 3.35 USD | $31.21B 4.34B USD | 13.43 | $1.78 0.25 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.59 3.42 USD |
-0.41
|
$30.99B 4.31B USD | $2M 278.64K USD | $24.35 3.39 USD | $24.97 3.47 USD | $30.99B 4.31B USD | 20.83 | $1.18 0.16 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.46 2.71 USD |
-1.77
|
$30.89B 4.3B USD | $17M 2.36M USD | $19.45 2.7 USD | $19.76 2.75 USD | $30.89B 4.3B USD | 16.92 | $1.15 0.16 USD | |
| SINOLINK SECURITIES 600109.SS | $8.3 1.15 USD |
-0.72
|
$30.81B 4.28B USD | $13.86M 1.93M USD | $8.29 1.15 USD | $8.35 1.16 USD | $30.81B 4.28B USD | 16.27 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
-0.72
|
$30.44B 4.23B USD | $268.85M 37.38M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| AVICOPTER 600038.SS | $37.02 5.15 USD |
-0.38
|
$30.35B 4.22B USD | $5.77M 802.81K USD | $36.89 5.13 USD | $37.43 5.2 USD | $30.35B 4.22B USD | 46.86 | $0.79 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.91 1.66 USD |
-0.67
|
$30.31B 4.21B USD | $6.67M 927.32K USD | $11.75 1.63 USD | $12.07 1.68 USD | $30.31B 4.21B USD | 17.26 | $0.69 0.1 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.73 1.91 USD |
-0.72
|
$30.15B 4.19B USD | $6M 833.69K USD | $13.72 1.91 USD | $13.92 1.94 USD | $30.15B 4.19B USD | 18.30 | $0.75 0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.16 6.97 USD |
-1.57
|
$30.15B 4.19B USD | $11.76M 1.64M USD | $49.97 6.95 USD | $50.89 7.08 USD | $30.15B 4.19B USD | 35.57 | $1.41 0.2 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
0
|
$29.93B 4.16B USD | $14.45M 2.01M USD | $9.86 1.37 USD | $10.06 1.4 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.49 1.88 USD |
+0.82
|
$29.66B 4.12B USD | $17.48M 2.43M USD | $13.3 1.85 USD | $13.82 1.92 USD | $29.66B 4.12B USD | 32.90 | $0.41 0.06 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.61 5.09 USD |
-1.67
|
$29.64B 4.12B USD | $6.37M 885.11K USD | $36.5 5.08 USD | $37.65 5.23 USD | $29.64B 4.12B USD | 81.35 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.58 1.89 USD |
-1.09
|
$29.6B 4.12B USD | $10.88M 1.51M USD | $13.49 1.88 USD | $13.77 1.91 USD | $29.6B 4.12B USD | 0 | -$2.44 -0.3 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.94 1.24 USD |
-0.22
|
$29.5B 4.1B USD | $64.42M 8.96M USD | $8.9 1.24 USD | $9.15 1.27 USD | $29.5B 4.1B USD | 68.76 | $0.13 0.02 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.38 0.61 USD |
-1.35
|
$29.32B 4.08B USD | $48.15M 6.7M USD | $4.37 0.61 USD | $4.45 0.62 USD | $29.32B 4.08B USD | 13.68 | $0.32 0.04 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
+0.1
|
$29.12B 4.05B USD | $13.56M 1.89M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.58 6.62 USD |
-0.25
|
$29.05B 4.04B USD | $4.19M 582.92K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.05B 4.04B USD | 28.32 | $1.68 0.23 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.99 9.59 USD |
-0.25
|
$28.97B 4.03B USD | $3.07M 426.65K USD | $68.6 9.54 USD | $69.85 9.71 USD | $28.97B 4.03B USD | 32.69 | $2.11 0.29 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.18 9.9 USD |
+1.48
|
$28.96B 4.03B USD | $2.25M 313.12K USD | $70 9.73 USD | $71.8 9.98 USD | $28.96B 4.03B USD | 32.95 | $2.16 0.3 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.79 1.08 USD |
-0.64
|
$28.72B 3.99B USD | $12.88M 1.79M USD | $7.76 1.08 USD | $7.84 1.09 USD | $28.72B 3.99B USD | 27.82 | $0.28 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.69 1.76 USD |
-2.31
|
$28.62B 3.98B USD | $7.55M 1.05M USD | $12.65 1.76 USD | $12.95 1.8 USD | $28.62B 3.98B USD | 35.24 | $0.36 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-0.53
|
$28.5B 3.96B USD | $46.35M 6.44M USD | $1.86 0.26 USD | $1.89 0.26 USD | $28.5B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.07 2.23 USD |
-0.06
|
$28.06B 3.9B USD | $18.1M 2.52M USD | $15.98 2.22 USD | $16.18 2.25 USD | $28.06B 3.9B USD | 7.17 | $2.24 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.4
|
$27.87B 3.88B USD | $198.47M 27.6M USD | $2.45 0.34 USD | $2.52 0.35 USD | $27.87B 3.88B USD | 19.30 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
-1.02
|
$27.85B 3.87B USD | $13.91M 1.93M USD | $4.86 0.68 USD | $4.94 0.69 USD | $27.85B 3.87B USD | 15.70 | $0.31 0.04 USD | |
| CHONGQING BREWERY 600132.SS | $57.37 7.98 USD |
+0.02
|
$27.77B 3.86B USD | $3.19M 443.03K USD | $57.12 7.94 USD | $58.2 8.09 USD | $27.77B 3.86B USD | 24.41 | $2.35 0.33 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.52 1.46 USD |
-1.5
|
$27.74B 3.86B USD | $26.07M 3.62M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.74B 3.86B USD | 28.43 | $0.37 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.17 0.58 USD |
-0.71
|
$27.71B 3.85B USD | $16.95M 2.36M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.71B 3.85B USD | 34.75 | $0.12 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.32 0.74 USD |
-0.75
|
$27.62B 3.84B USD | $30.99M 4.31M USD | $5.29 0.74 USD | $5.36 0.75 USD | $27.62B 3.84B USD | 8.72 | $0.61 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.91 1.38 USD |
-0.8
|
$27.53B 3.83B USD | $10.53M 1.46M USD | $9.9 1.38 USD | $9.99 1.39 USD | $27.53B 3.83B USD | 27.52 | $0.36 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $180 25.03 USD |
-1.56
|
$27.46B 3.82B USD | $915.8K 127.34K USD | $179 24.89 USD | $182.26 25.34 USD | $27.46B 3.82B USD | 17.09 | $10.53 1.46 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.41 2.7 USD |
-3.39
|
$27.34B 3.8B USD | $87.29M 12.14M USD | $19.35 2.69 USD | $20.32 2.83 USD | $27.34B 3.8B USD | 27.33 | $0.71 0.1 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-1.5
|
$27.17B 3.78B USD | $121.77M 16.93M USD | $1.96 0.27 USD | $2 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.05 4.04 USD |
-5.16
|
$27.16B 3.78B USD | $24.85M 3.45M USD | $28.2 3.92 USD | $29.36 4.08 USD | $27.16B 3.78B USD | 21.51 | $1.35 0.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.14 1.83 USD |
+1.55
|
$26.98B 3.75B USD | $21.77M 3.03M USD | $12.85 1.79 USD | $13.22 1.84 USD | $26.98B 3.75B USD | 19.61 | $0.67 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||