결과 페이지 3 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $419.86 58.38 USD |
+3.36
|
$40.76B 5.67B USD | $620.59K 86.29K USD | $404.04 56.18 USD | $424.9 59.08 USD | $40.76B 5.67B USD | 57.12 | $7.35 1.02 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
-0.28
|
$40.45B 5.62B USD | $23.27M 3.24M USD | $3.53 0.49 USD | $3.56 0.49 USD | $40.45B 5.62B USD | 118.00 | $0.03 0.004 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.51 1.18 USD |
+2.04
|
$40.14B 5.58B USD | $118.89M 16.53M USD | $8.27 1.15 USD | $8.67 1.21 USD | $40.14B 5.58B USD | 44.78 | $0.19 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.32 19.51 USD |
+0.37
|
$40.09B 5.57B USD | $765.2K 106.4K USD | $139.26 19.36 USD | $141.98 19.74 USD | $40.09B 5.57B USD | 26.93 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.85 1.23 USD |
-1.01
|
$40.01B 5.56B USD | $29.39M 4.09M USD | $8.73 1.21 USD | $8.99 1.25 USD | $40.01B 5.56B USD | 885.00 | $0.01 0.001 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.2 26.86 USD |
+0.1
|
$39.8B 5.53B USD | $582.69K 81.02K USD | $191.22 26.59 USD | $194.67 27.07 USD | $39.8B 5.53B USD | 42.27 | $4.57 0.64 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $88.28 12.27 USD |
+4.1
|
$39.73B 5.52B USD | $4.65M 646.78K USD | $84.08 11.69 USD | $88.5 12.31 USD | $39.73B 5.52B USD | 25.88 | $3.41 0.47 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.99 1.11 USD |
0
|
$39.7B 5.52B USD | $27.78M 3.86M USD | $7.96 1.11 USD | $8.02 1.12 USD | $39.7B 5.52B USD | 13.54 | $0.59 0.08 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.89 0.54 USD |
-0.51
|
$39.54B 5.5B USD | $35.79M 4.98M USD | $3.88 0.54 USD | $3.94 0.55 USD | $39.54B 5.5B USD | 10.51 | $0.37 0.05 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
-0.59
|
$39.53B 5.5B USD | $7.31M 1.02M USD | $15.1 2.1 USD | $15.54 2.16 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.45 3.54 USD |
-0.47
|
$39.41B 5.48B USD | $13.5M 1.88M USD | $25.21 3.51 USD | $25.75 3.58 USD | $39.41B 5.48B USD | 34.86 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.03 1.26 USD |
+0.22
|
$38.98B 5.42B USD | $3.26M 453.16K USD | $8.99 1.25 USD | $9.09 1.26 USD | $38.98B 5.42B USD | 30.09 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.42B — | $528.6K — | $0.44 — | $0.44 — | $5.42B — | 10.90 | $0.04 — | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
+0.84
|
$38.91B 5.41B USD | $68.84M 9.57M USD | $5.95 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.65 1.34 USD |
+1.9
|
$38.81B 5.4B USD | $24.79M 3.45M USD | $9.47 1.32 USD | $9.67 1.34 USD | $38.81B 5.4B USD | 5.10 | $1.89 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $63.23 8.79 USD |
-0.71
|
$38.52B 5.36B USD | $1.53M 212.61K USD | $62.86 8.74 USD | $63.5 8.83 USD | $38.52B 5.36B USD | 14.46 | $4.37 0.61 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.06 2.23 USD |
+1.52
|
$38.27B 5.32B USD | $25.43M 3.54M USD | $15.85 2.2 USD | $16.08 2.24 USD | $38.27B 5.32B USD | 12.74 | $1.26 0.18 USD | |
| HLA 600398.SS | $7.95 1.11 USD |
+3.25
|
$38.18B 5.31B USD | $59.23M 8.24M USD | $7.7 1.07 USD | $7.97 1.11 USD | $38.18B 5.31B USD | 16.91 | $0.47 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $96.02 13.35 USD |
-1.9
|
$38.05B 5.29B USD | $7.36M 1.02M USD | $94.97 13.2 USD | $98.2 13.65 USD | $38.05B 5.29B USD | 23.08 | $4.16 0.58 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+0.42
|
$38.02B 5.29B USD | $21.69M 3.02M USD | $19.12 2.66 USD | $19.38 2.69 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $44.54 6.19 USD |
-0.98
|
$37.86B 5.26B USD | $8.38M 1.16M USD | $44.37 6.17 USD | $44.83 6.23 USD | $37.86B 5.26B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
-1.11
|
$37.44B 5.21B USD | $23.2M 3.23M USD | $15.15 2.11 USD | $15.37 2.14 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+1.98
|
$37.42B 5.2B USD | $22.73M 3.16M USD | $17.14 2.38 USD | $17.8 2.47 USD | $37.42B 5.2B USD | 30.18 | $0.58 0.08 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.17 6.42 USD |
-0.77
|
$36.5B 5.08B USD | $5.61M 779.58K USD | $45.9 6.38 USD | $46.5 6.47 USD | $36.5B 5.08B USD | 33.21 | $1.39 0.19 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.94 8.06 USD |
+0.49
|
$35.14B 4.89B USD | $3.9M 542.14K USD | $57.32 7.97 USD | $58.49 8.13 USD | $35.14B 4.89B USD | 27.72 | $2.09 0.29 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.67 4.68 USD |
+1.57
|
$35.11B 4.88B USD | $5.71M 794.04K USD | $33.06 4.6 USD | $33.78 4.7 USD | $35.11B 4.88B USD | 21.31 | $1.58 0.22 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+0.4
|
$34.77B 4.83B USD | $14.9M 2.07M USD | $7.49 1.04 USD | $7.54 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.55 7.03 USD |
+0.1
|
$34.76B 4.83B USD | $3.26M 453.52K USD | $50.1 6.97 USD | $50.95 7.08 USD | $34.76B 4.83B USD | 33.70 | $1.5 0.21 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.01 0.56 USD |
-0.74
|
$34.75B 4.83B USD | $99.78M 13.87M USD | $4.01 0.56 USD | $4.05 0.56 USD | $34.75B 4.83B USD | 100.25 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.42 1.03 USD |
+0.13
|
$34.46B 4.79B USD | $20.05M 2.79M USD | $7.4 1.03 USD | $7.44 1.03 USD | $34.46B 4.79B USD | 16.48 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $47.65 6.63 USD |
+0.29
|
$34.37B 4.78B USD | $1.74M 241.92K USD | $47.2 6.56 USD | $48.24 6.71 USD | $34.37B 4.78B USD | 53.53 | $0.89 0.12 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.94 5.97 USD |
+0.35
|
$34.35B 4.78B USD | $6.64M 922.72K USD | $42.83 5.96 USD | $43.58 6.06 USD | $34.35B 4.78B USD | 13.67 | $3.14 0.44 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.66 5.51 USD |
-1.17
|
$34.18B 4.75B USD | $5.05M 702.23K USD | $39.54 5.5 USD | $40.45 5.62 USD | $34.18B 4.75B USD | 16.45 | $2.41 0.34 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.03 3.9 USD |
+0.97
|
$33.98B 4.73B USD | $6.81M 946.23K USD | $28 3.89 USD | $28.8 4 USD | $33.98B 4.73B USD | 22.07 | $1.27 0.18 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.49 1.46 USD |
-0.1
|
$33.91B 4.71B USD | $17.15M 2.38M USD | $10.46 1.45 USD | $10.54 1.47 USD | $33.91B 4.71B USD | 21.85 | $0.48 0.07 USD | |
| HANG STEEL 600126.SS | $10.04 1.4 USD |
-1.95
|
$33.91B 4.71B USD | $90.72M 12.61M USD | $10.03 1.39 USD | $10.16 1.41 USD | $33.91B 4.71B USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.33 1.58 USD |
+2.26
|
$33.89B 4.71B USD | $34.43M 4.79M USD | $11.09 1.54 USD | $11.64 1.62 USD | $33.89B 4.71B USD | 18.57 | $0.61 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.92 3.33 USD |
-2.37
|
$33.75B 4.69B USD | $14.11M 1.96M USD | $23.85 3.32 USD | $24.5 3.41 USD | $33.75B 4.69B USD | 14.15 | $1.69 0.23 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.53 1.6 USD |
+1.59
|
$33.66B 4.68B USD | $13.88M 1.93M USD | $11.3 1.57 USD | $11.56 1.61 USD | $33.66B 4.68B USD | 10.38 | $1.11 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.81 0.81 USD |
+1.22
|
$33.65B 4.68B USD | $28.88M 4.02M USD | $5.73 0.8 USD | $5.85 0.81 USD | $33.65B 4.68B USD | 10.96 | $0.53 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.74 2.74 USD |
+0.31
|
$33.65B 4.68B USD | $2.94M 409.12K USD | $19.64 2.73 USD | $19.75 2.75 USD | $33.65B 4.68B USD | 12.49 | $1.58 0.22 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.56 2.86 USD |
+0.15
|
$33.56B 4.67B USD | $9.9M 1.38M USD | $20.42 2.84 USD | $20.75 2.89 USD | $33.56B 4.67B USD | 24.18 | $0.85 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+1.47
|
$33.56B 4.67B USD | $23.69M 3.29M USD | $12.27 1.71 USD | $12.55 1.74 USD | $33.56B 4.67B USD | 8.53 | $1.46 0.2 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.91 8.05 USD |
-1.68
|
$33.32B 4.63B USD | $4M 556.4K USD | $57.42 7.98 USD | $59.48 8.27 USD | $33.32B 4.63B USD | 33.66 | $1.72 0.24 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.37 3.53 USD |
+2.63
|
$33.05B 4.6B USD | $79.3M 11.03M USD | $24.34 3.38 USD | $25.78 3.58 USD | $33.05B 4.6B USD | 39.03 | $0.65 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
-0.78
|
$32.97B 4.58B USD | $8.85M 1.23M USD | $12.64 1.76 USD | $12.81 1.78 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.17 1.41 USD |
+1.7
|
$32.81B 4.56B USD | $27.49M 3.82M USD | $10 1.39 USD | $10.19 1.42 USD | $32.81B 4.56B USD | 10.93 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.8 6.65 USD |
+6.96
|
$32.7B 4.55B USD | $21.08M 2.93M USD | $45.23 6.29 USD | $48 6.67 USD | $32.7B 4.55B USD | 71.34 | $0.67 0.09 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.04 1.4 USD |
+0.3
|
$32.66B 4.54B USD | $18.68M 2.6M USD | $9.98 1.39 USD | $10.12 1.41 USD | $32.66B 4.54B USD | 14.55 | $0.69 0.1 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.37 3.25 USD |
-0.47
|
$32.56B 4.53B USD | $10.12M 1.41M USD | $23.24 3.23 USD | $23.45 3.26 USD | $32.56B 4.53B USD | 27.82 | $0.84 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $35.46M 4.93M USD | $2.33 0.32 USD | $2.36 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.32
|
$32.34B 4.5B USD | $47.96M 6.67M USD | $6.3 0.88 USD | $6.38 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.63 9.68 USD |
-0.67
|
$32.17B 4.47B USD | $1.81M 251.82K USD | $69.41 9.65 USD | $70 9.73 USD | $32.17B 4.47B USD | 50.09 | $1.39 0.19 USD | |
| CTYC 600378.SS | $24.91 3.46 USD |
+0.44
|
$32.13B 4.47B USD | $4.97M 690.67K USD | $24.68 3.43 USD | $25.2 3.5 USD | $32.13B 4.47B USD | 26.50 | $0.94 0.13 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.31 6.86 USD |
+0.1
|
$32.03B 4.45B USD | $8.15M 1.13M USD | $48.28 6.71 USD | $49.65 6.9 USD | $32.03B 4.45B USD | 37.35 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.12 2.1 USD |
-0.85
|
$32.02B 4.45B USD | $9.41M 1.31M USD | $15.11 2.1 USD | $15.37 2.14 USD | $32.02B 4.45B USD | 94.50 | $0.16 0.02 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.62 0.92 USD |
+2.32
|
$32.01B 4.45B USD | $33.42M 4.65M USD | $6.48 0.9 USD | $6.63 0.92 USD | $32.01B 4.45B USD | 7.97 | $0.83 0.12 USD | |
| CHINA SPACESAT 600118.SS | $26.96 3.75 USD |
+0.52
|
$31.88B 4.43B USD | $8.93M 1.24M USD | $26.68 3.71 USD | $27.08 3.77 USD | $31.88B 4.43B USD | 1348.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$31.82B 4.42B USD | $60.52M 8.42M USD | $1.51 0.21 USD | $1.54 0.21 USD | $31.82B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.1
|
$31.67B 4.4B USD | $8.69M 1.21M USD | $9.88 1.37 USD | $9.97 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.1 1.54 USD |
-0.27
|
$31.67B 4.4B USD | $15.43M 2.15M USD | $11.03 1.53 USD | $11.15 1.55 USD | $31.67B 4.4B USD | 10.67 | $1.04 0.14 USD | |
| ANGEL YEAST 600298.SS | $36.38 5.06 USD |
-0.33
|
$31.6B 4.39B USD | $3.59M 499.26K USD | $36.28 5.04 USD | $36.72 5.11 USD | $31.6B 4.39B USD | 22.73 | $1.6 0.22 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.81 2.75 USD |
-0.5
|
$31.45B 4.37B USD | $21.28M 2.96M USD | $19.68 2.74 USD | $19.94 2.77 USD | $31.45B 4.37B USD | 17.22 | $1.15 0.16 USD | |
| HISENSE VISUAL 600060.SS | $23.96 3.33 USD |
-1.07
|
$31.27B 4.35B USD | $6.95M 966.32K USD | $23.89 3.32 USD | $24.45 3.4 USD | $31.27B 4.35B USD | 13.46 | $1.78 0.25 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.69 3.43 USD |
+1.48
|
$31.12B 4.33B USD | $2.89M 401.27K USD | $24.35 3.39 USD | $24.96 3.47 USD | $31.12B 4.33B USD | 20.92 | $1.18 0.16 USD | |
| SINOLINK SECURITIES 600109.SS | $8.36 1.16 USD |
0
|
$31.04B 4.32B USD | $13.6M 1.89M USD | $8.34 1.16 USD | $8.39 1.17 USD | $31.04B 4.32B USD | 16.39 | $0.51 0.07 USD | |
| WINTIME ENERGY 600157.SS | $1.38 0.19 USD |
+1.47
|
$30.66B 4.26B USD | $693.86M 96.48M USD | $1.36 0.19 USD | $1.4 0.19 USD | $30.66B 4.26B USD | 27.60 | $0.05 0.006 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.96 7.09 USD |
-0.23
|
$30.63B 4.26B USD | $14.78M 2.05M USD | $50.8 7.06 USD | $52.59 7.31 USD | $30.63B 4.26B USD | 36.14 | $1.41 0.2 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.99 1.67 USD |
0
|
$30.51B 4.24B USD | $7.33M 1.02M USD | $11.95 1.66 USD | $12.16 1.69 USD | $30.51B 4.24B USD | 17.37 | $0.69 0.1 USD | |
| AVICOPTER 600038.SS | $37.16 5.17 USD |
-0.13
|
$30.47B 4.24B USD | $7.44M 1.03M USD | $36.95 5.14 USD | $37.59 5.23 USD | $30.47B 4.24B USD | 47.03 | $0.79 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.49 3.41 USD |
+2.04
|
$30.41B 4.23B USD | $23.01M 3.2M USD | $23.76 3.3 USD | $24.67 3.43 USD | $30.41B 4.23B USD | 51.02 | $0.48 0.07 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.83 1.92 USD |
-1.21
|
$30.37B 4.22B USD | $10M 1.39M USD | $13.73 1.91 USD | $13.97 1.94 USD | $30.37B 4.22B USD | 18.44 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
-0.2
|
$29.93B 4.16B USD | $10.15M 1.41M USD | $9.85 1.37 USD | $10.01 1.39 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.73 1.91 USD |
-0.29
|
$29.92B 4.16B USD | $13.26M 1.84M USD | $13.68 1.9 USD | $13.86 1.93 USD | $29.92B 4.16B USD | 0 | -$2.44 -0.3 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.44 0.62 USD |
-0.89
|
$29.72B 4.13B USD | $57.25M 7.96M USD | $4.42 0.61 USD | $4.57 0.64 USD | $29.72B 4.13B USD | 13.87 | $0.32 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
-0.33
|
$29.56B 4.11B USD | $45.07M 6.27M USD | $8.85 1.23 USD | $8.99 1.25 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.38 1.86 USD |
+2.61
|
$29.42B 4.09B USD | $17.81M 2.48M USD | $12.97 1.8 USD | $13.44 1.87 USD | $29.42B 4.09B USD | 32.63 | $0.41 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.99 1.81 USD |
+0.7
|
$29.3B 4.07B USD | $8.04M 1.12M USD | $12.83 1.78 USD | $13.05 1.81 USD | $29.3B 4.07B USD | 36.08 | $0.36 0.05 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $47.24 6.57 USD |
+19.99
|
$29.14B 4.05B USD | $8.43M 1.17M USD | $44.24 6.15 USD | $47.24 6.57 USD | $29.14B 4.05B USD | 40.72 | $1.16 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
+0.85
|
$29.12B 4.05B USD | $3.86M 537.02K USD | $47.08 6.55 USD | $48.3 6.72 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| CONS AND DEV 600153.SS | $9.87 1.37 USD |
+0.3
|
$29.09B 4.04B USD | $12.71M 1.77M USD | $9.81 1.36 USD | $9.9 1.38 USD | $29.09B 4.04B USD | 12.18 | $0.81 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.16 9.62 USD |
-1.97
|
$29.04B 4.04B USD | $3.97M 552.62K USD | $69 9.59 USD | $70.58 9.81 USD | $29.04B 4.04B USD | 32.77 | $2.11 0.29 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.84 1.09 USD |
-0.25
|
$28.9B 4.02B USD | $10.88M 1.51M USD | $7.84 1.09 USD | $7.87 1.09 USD | $28.9B 4.02B USD | 28.00 | $0.28 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
0
|
$28.7B 3.99B USD | $41.84M 5.82M USD | $1.88 0.26 USD | $1.9 0.26 USD | $28.7B 3.99B USD | 47.00 | $0.04 0.005 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.63 4.26 USD |
+2.07
|
$28.64B 3.98B USD | $19.49M 2.71M USD | $29.54 4.11 USD | $31.4 4.37 USD | $28.64B 3.98B USD | 22.68 | $1.35 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.14 9.75 USD |
-1.57
|
$28.53B 3.97B USD | $3.27M 455.24K USD | $70.02 9.74 USD | $71.49 9.94 USD | $28.53B 3.97B USD | 32.47 | $2.16 0.3 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $20.09 2.79 USD |
+5.74
|
$28.3B 3.94B USD | $126.74M 17.62M USD | $18.95 2.63 USD | $20.48 2.85 USD | $28.3B 3.94B USD | 28.29 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $23.93M 3.33M USD | $10.65 1.48 USD | $10.75 1.49 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.2
|
$28.13B 3.91B USD | $10.11M 1.41M USD | $4.92 0.68 USD | $4.95 0.69 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.08 2.24 USD |
+1.39
|
$28.04B 3.9B USD | $23.88M 3.32M USD | $15.82 2.2 USD | $16.15 2.25 USD | $28.04B 3.9B USD | 7.17 | $2.24 0.31 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.2 0.58 USD |
0
|
$27.91B 3.88B USD | $15.12M 2.1M USD | $4.19 0.58 USD | $4.22 0.59 USD | $27.91B 3.88B USD | 35.00 | $0.12 0.02 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $182.86 25.43 USD |
-1.7
|
$27.9B 3.88B USD | $747.1K 103.88K USD | $182.26 25.34 USD | $186 25.86 USD | $27.9B 3.88B USD | 17.33 | $10.55 1.47 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.36 0.75 USD |
-0.19
|
$27.83B 3.87B USD | $28.05M 3.9M USD | $5.34 0.74 USD | $5.37 0.75 USD | $27.83B 3.87B USD | 8.78 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $57.36 7.98 USD |
-0.93
|
$27.76B 3.86B USD | $3.96M 551.04K USD | $57.08 7.94 USD | $58.15 8.09 USD | $27.76B 3.86B USD | 24.40 | $2.35 0.33 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.99 1.39 USD |
-0.2
|
$27.75B 3.86B USD | $10.9M 1.52M USD | $9.98 1.39 USD | $10.04 1.4 USD | $27.75B 3.86B USD | 27.74 | $0.36 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
-1.57
|
$27.71B 3.85B USD | $248.75M 34.59M USD | $2.49 0.35 USD | $2.58 0.36 USD | $27.71B 3.85B USD | 19.23 | $0.13 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
-1
|
$27.59B 3.84B USD | $99.45M 13.83M USD | $1.99 0.28 USD | $2.01 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.95 3.89 USD |
+1.93
|
$27.17B 3.78B USD | $2.15M 298.35K USD | $27.34 3.8 USD | $28.14 3.91 USD | $27.17B 3.78B USD | 18.50 | $1.51 0.21 USD | |
| FUNENG 600483.SS | $9.76 1.36 USD |
+0.31
|
$27.13B 3.77B USD | $14.89M 2.07M USD | $9.72 1.35 USD | $9.87 1.37 USD | $27.13B 3.77B USD | 9.12 | $1.07 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||