صفحة النتائج 3 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-0.08
|
$40.51B 5.63B USD | $31.96M 4.44M USD | $12.27 1.71 USD | $12.56 1.75 USD | $40.51B 5.63B USD | 9.85 | $1.25 0.17 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.33 30.36 USD |
-0.87
|
$40.36B 5.61B USD | $1.31M 181.64K USD | $218.18 30.34 USD | $223.55 31.08 USD | $40.36B 5.61B USD | 21.83 | $10 1.39 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
-1.23
|
$40.35B 5.61B USD | $72.75M 10.12M USD | $7.17 1 USD | $7.35 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+1.34
|
$5.55B — | $1.45M — | $0.45 — | $0.46 — | $5.55B — | 11.32 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.56 1.33 USD |
+3.35
|
$39.93B 5.55B USD | $20.78M 2.89M USD | $9.25 1.29 USD | $9.7 1.35 USD | $39.93B 5.55B USD | 30.83 | $0.31 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.22 19.22 USD |
-0.92
|
$39.86B 5.54B USD | $1.29M 179.35K USD | $137.27 19.09 USD | $142.62 19.83 USD | $39.86B 5.54B USD | 42.14 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.92 3.33 USD |
-2.13
|
$39.8B 5.53B USD | $13.81M 1.92M USD | $23.78 3.31 USD | $24.52 3.41 USD | $39.8B 5.53B USD | 104.00 | $0.23 0.03 USD | |
| TIANTAN BIO 600161.SS | $20.09 2.79 USD |
-0.59
|
$39.73B 5.52B USD | $43.63M 6.07M USD | $19.54 2.72 USD | $20.56 2.86 USD | $39.73B 5.52B USD | 27.14 | $0.74 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.19 1.14 USD |
-1.8
|
$39.34B 5.47B USD | $45.74M 6.36M USD | $8.1 1.13 USD | $8.33 1.16 USD | $39.34B 5.47B USD | 43.10 | $0.19 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.58
|
$39.3B 5.46B USD | $35.29M 4.91M USD | $3.39 0.47 USD | $3.45 0.48 USD | $39.3B 5.46B USD | 114.00 | $0.03 0.004 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.23 19.08 USD |
+0.67
|
$39.2B 5.45B USD | $856.5K 119.09K USD | $135.85 18.89 USD | $138.35 19.24 USD | $39.2B 5.45B USD | 26.39 | $5.2 0.72 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.45 2.29 USD |
+0.12
|
$39.2B 5.45B USD | $27.4M 3.81M USD | $16.36 2.27 USD | $16.58 2.31 USD | $39.2B 5.45B USD | 13.05 | $1.26 0.18 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $63.52 8.83 USD |
+1.18
|
$39.18B 5.45B USD | $18.09M 2.51M USD | $60.32 8.39 USD | $68.68 9.55 USD | $39.18B 5.45B USD | 54.75 | $1.16 0.16 USD | |
| GalaxyCore Inc. 688728.SS | $14.96 2.08 USD |
-2.98
|
$38.9B 5.41B USD | $7.64M 1.06M USD | $14.89 2.07 USD | $15.47 2.15 USD | $38.9B 5.41B USD | 374.00 | $0.04 0.005 USD | |
| GUANGHUI ENERGY 600256.SS | $5.98 0.83 USD |
+0.34
|
$38.85B 5.4B USD | $60.39M 8.4M USD | $5.93 0.82 USD | $6 0.83 USD | $38.85B 5.4B USD | 13.90 | $0.43 0.06 USD | |
| China National Software & Service Company Limited 600536.SS | $44.8 6.23 USD |
-1.23
|
$38.55B 5.36B USD | $14.61M 2.03M USD | $44.21 6.15 USD | $45.47 6.32 USD | $38.55B 5.36B USD | 0 | -$0.45 -0.06 USD | |
| APT Medical Inc. 688617.SS | $395.74 55.03 USD |
+0.92
|
$38.49B 5.35B USD | $870.91K 121.09K USD | $391.26 54.4 USD | $407.95 56.72 USD | $38.49B 5.35B USD | 53.76 | $7.36 1.02 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.7 3.43 USD |
-1.95
|
$38.25B 5.32B USD | $13.57M 1.89M USD | $24.59 3.42 USD | $25.24 3.51 USD | $38.25B 5.32B USD | 33.83 | $0.73 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.41 1.17 USD |
-1.98
|
$38.02B 5.29B USD | $32M 4.45M USD | $8.39 1.17 USD | $8.73 1.21 USD | $38.02B 5.29B USD | 841.00 | $0.01 0.001 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.23 2.12 USD |
-1.04
|
$37.96B 5.28B USD | $25.12M 3.49M USD | $15.1 2.1 USD | $15.39 2.14 USD | $37.96B 5.28B USD | 13.12 | $1.16 0.16 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.12 2.38 USD |
+6.01
|
$36.59B 5.09B USD | $60.59M 8.42M USD | $16.53 2.3 USD | $17.34 2.41 USD | $36.59B 5.09B USD | 29.51 | $0.58 0.08 USD | |
| HLA 600398.SS | $7.52 1.05 USD |
-0.53
|
$36.31B 5.05B USD | $22.49M 3.13M USD | $7.46 1.04 USD | $7.66 1.07 USD | $36.31B 5.05B USD | 16.00 | $0.47 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.25 0.87 USD |
+4.52
|
$36.2B 5.03B USD | $66.56M 9.25M USD | $5.97 0.83 USD | $6.27 0.87 USD | $36.2B 5.03B USD | 11.79 | $0.53 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.97 3.89 USD |
-1.76
|
$35.36B 4.92B USD | $20.84M 2.9M USD | $27.67 3.85 USD | $28.35 3.94 USD | $35.36B 4.92B USD | 58.27 | $0.48 0.07 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.5 2.99 USD |
-0.74
|
$35.35B 4.92B USD | $19.75M 2.75M USD | $21.22 2.95 USD | $21.85 3.04 USD | $35.35B 4.92B USD | 25.29 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $58.72 8.16 USD |
+2.82
|
$35.29B 4.91B USD | $22.99M 3.2M USD | $56.8 7.9 USD | $59.16 8.23 USD | $35.29B 4.91B USD | 41.64 | $1.41 0.2 USD | |
| Oppein Home Group Inc. 603833.SS | $57.12 7.94 USD |
-1.3
|
$35.25B 4.9B USD | $3.19M 444.05K USD | $56.64 7.88 USD | $57.96 8.06 USD | $35.25B 4.9B USD | 13.07 | $4.37 0.61 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
-1.32
|
$35.25B 4.9B USD | $36.45M 5.07M USD | $7.46 1.04 USD | $7.62 1.06 USD | $35.25B 4.9B USD | 16.64 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.64 1.48 USD |
-2.21
|
$35.17B 4.89B USD | $59.4M 8.26M USD | $10.55 1.47 USD | $10.91 1.52 USD | $35.17B 4.89B USD | 22.16 | $0.48 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.47 6.18 USD |
-2.26
|
$35.16B 4.89B USD | $8.22M 1.14M USD | $44.4 6.17 USD | $45.54 6.33 USD | $35.16B 4.89B USD | 31.99 | $1.39 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.83 1.51 USD |
-0.55
|
$35.14B 4.89B USD | $22.26M 3.1M USD | $10.78 1.5 USD | $10.89 1.51 USD | $35.14B 4.89B USD | 11.64 | $0.93 0.13 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1.73
|
$35.1B 4.88B USD | $158.68M 22.06M USD | $3.94 0.55 USD | $4.04 0.56 USD | $35.1B 4.88B USD | 99.50 | $0.04 0.005 USD | |
| Cathay Biotech Inc. 688065.SS | $48.29 6.71 USD |
+1.58
|
$34.83B 4.84B USD | $3.27M 454.66K USD | $47.44 6.6 USD | $49.17 6.84 USD | $34.83B 4.84B USD | 54.25 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.75 1.77 USD |
0
|
$34.34B 4.77B USD | $13.78M 1.92M USD | $12.6 1.75 USD | $12.83 1.78 USD | $34.34B 4.77B USD | 8.73 | $1.46 0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.25 5.74 USD |
-0.02
|
$34.31B 4.77B USD | $21.46M 2.98M USD | $40.09 5.57 USD | $42.15 5.86 USD | $34.31B 4.77B USD | 67.62 | $0.61 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.67 5.52 USD |
+1.1
|
$34.18B 4.75B USD | $800.66K 111.33K USD | $38.52 5.36 USD | $39.67 5.52 USD | $34.18B 4.75B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.21 6.56 USD |
-3.48
|
$34.05B 4.73B USD | $7.25M 1.01M USD | $46.76 6.5 USD | $48.96 6.81 USD | $34.05B 4.73B USD | 72.63 | $0.65 0.09 USD | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
-0.27
|
$33.98B 4.73B USD | $16.89M 2.35M USD | $7.3 1.02 USD | $7.39 1.03 USD | $33.98B 4.73B USD | 12.85 | $0.57 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.45 11.88 USD |
+0.96
|
$33.86B 4.71B USD | $7.73M 1.08M USD | $83.85 11.66 USD | $85.6 11.9 USD | $33.86B 4.71B USD | 20.54 | $4.16 0.58 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.14 6.83 USD |
+0.29
|
$33.79B 4.7B USD | $7.65M 1.06M USD | $48.69 6.77 USD | $50.5 7.02 USD | $33.79B 4.7B USD | 32.75 | $1.5 0.21 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.36 1.44 USD |
-1.99
|
$33.7B 4.69B USD | $62.77M 8.73M USD | $10.23 1.42 USD | $10.58 1.47 USD | $33.7B 4.69B USD | 15.01 | $0.69 0.1 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.18 4.47 USD |
-1.44
|
$33.55B 4.67B USD | $4.79M 665.87K USD | $32.16 4.47 USD | $32.72 4.55 USD | $33.55B 4.67B USD | 20.23 | $1.59 0.22 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.19 1.56 USD |
+0.63
|
$33.32B 4.63B USD | $14.38M 2M USD | $11.08 1.54 USD | $11.29 1.57 USD | $33.32B 4.63B USD | 10.08 | $1.11 0.15 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.68 1.76 USD |
-1.78
|
$33.08B 4.6B USD | $22.36M 3.11M USD | $12.52 1.74 USD | $12.97 1.8 USD | $33.08B 4.6B USD | 28.17 | $0.45 0.06 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.38 2.69 USD |
0
|
$33.04B 4.59B USD | $3.59M 498.5K USD | $19.2 2.67 USD | $19.58 2.72 USD | $33.04B 4.59B USD | 12.26 | $1.58 0.22 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-1.24
|
$32.92B 4.58B USD | $57.31M 7.97M USD | $2.37 0.33 USD | $2.43 0.34 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.14 3.22 USD |
+0.17
|
$32.65B 4.54B USD | $15.97M 2.22M USD | $22.63 3.15 USD | $23.23 3.23 USD | $32.65B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| CHINA SPACESAT 600118.SS | $27.61 3.84 USD |
+0.18
|
$32.65B 4.54B USD | $21.02M 2.92M USD | $27.3 3.8 USD | $28.45 3.96 USD | $32.65B 4.54B USD | 1380.50 | $0.02 0.002 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.77 1.5 USD |
-1.01
|
$32.55B 4.53B USD | $16.2M 2.25M USD | $10.75 1.49 USD | $10.92 1.52 USD | $32.55B 4.53B USD | 17.65 | $0.61 0.08 USD | |
| ANGEL YEAST 600298.SS | $37.41 5.2 USD |
-0.11
|
$32.51B 4.52B USD | $5.42M 753.38K USD | $37.17 5.17 USD | $38.05 5.29 USD | $32.51B 4.52B USD | 23.38 | $1.6 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.66 0.93 USD |
+0.3
|
$32.35B 4.5B USD | $34.47M 4.79M USD | $6.63 0.92 USD | $6.74 0.94 USD | $32.35B 4.5B USD | 8.02 | $0.83 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.22 3.23 USD |
-1.53
|
$32.35B 4.5B USD | $11.11M 1.54M USD | $23.06 3.21 USD | $23.55 3.27 USD | $32.35B 4.5B USD | 27.64 | $0.84 0.12 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.5 6.88 USD |
-1.36
|
$32.16B 4.47B USD | $8.88M 1.23M USD | $49.3 6.85 USD | $50.66 7.04 USD | $32.16B 4.47B USD | 37.50 | $1.32 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $34.9 4.85 USD |
+1.6
|
$32.14B 4.47B USD | $17.61M 2.45M USD | $34.36 4.78 USD | $35.99 5 USD | $32.14B 4.47B USD | 24.06 | $1.45 0.2 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.22 2.81 USD |
-1.61
|
$32.1B 4.46B USD | $27.96M 3.89M USD | $20.05 2.79 USD | $20.6 2.86 USD | $32.1B 4.46B USD | 17.58 | $1.15 0.16 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.07 1.96 USD |
-3.63
|
$32.07B 4.46B USD | $26.89M 3.74M USD | $13.93 1.94 USD | $14.69 2.04 USD | $32.07B 4.46B USD | 18.76 | $0.75 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-0.95
|
$31.93B 4.44B USD | $50.93M 7.08M USD | $6.19 0.86 USD | $6.3 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.17 2.94 USD |
+7.41
|
$31.92B 4.44B USD | $105.51M 14.67M USD | $19.24 2.68 USD | $21.54 2.99 USD | $31.92B 4.44B USD | 26.79 | $0.79 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.9 5.55 USD |
-1.36
|
$31.92B 4.44B USD | $7.23M 1.01M USD | $39.62 5.51 USD | $40.41 5.62 USD | $31.92B 4.44B USD | 12.70 | $3.14 0.44 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $208.69 29.02 USD |
+3.77
|
$31.84B 4.43B USD | $2.55M 355.21K USD | $200.05 27.82 USD | $217 30.17 USD | $31.84B 4.43B USD | 19.79 | $10.54 1.47 USD | |
| CTYC 600378.SS | $24.33 3.38 USD |
-1.06
|
$31.72B 4.41B USD | $3.3M 459.01K USD | $24.06 3.35 USD | $24.65 3.43 USD | $31.72B 4.41B USD | 25.88 | $0.94 0.13 USD | |
| SINOLINK SECURITIES 600109.SS | $8.44 1.17 USD |
-1.17
|
$31.71B 4.41B USD | $23.11M 3.21M USD | $8.39 1.17 USD | $8.56 1.19 USD | $31.71B 4.41B USD | 16.54 | $0.51 0.07 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.4
|
$31.67B 4.4B USD | $9.09M 1.26M USD | $9.86 1.37 USD | $10.02 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.53 9.53 USD |
-1.72
|
$31.66B 4.4B USD | $2.62M 363.67K USD | $68.18 9.48 USD | $70.02 9.74 USD | $31.66B 4.4B USD | 49.30 | $1.39 0.19 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.19 7.26 USD |
-0.59
|
$31.65B 4.4B USD | $7.61M 1.06M USD | $51.46 7.16 USD | $53.32 7.41 USD | $31.65B 4.4B USD | 24.97 | $2.09 0.29 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.6 2.03 USD |
-1.95
|
$31.58B 4.39B USD | $12.1M 1.68M USD | $14.5 2.02 USD | $14.95 2.08 USD | $31.58B 4.39B USD | 91.25 | $0.16 0.02 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $118.86 16.53 USD |
+0.24
|
$31.46B 4.37B USD | $3.01M 418.21K USD | $115.32 16.03 USD | $120.94 16.82 USD | $31.46B 4.37B USD | 0 | -$0.48 -0.06 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.25 1.98 USD |
+1.14
|
$31.34B 4.36B USD | $12.59M 1.75M USD | $14.05 1.95 USD | $14.48 2.01 USD | $31.34B 4.36B USD | 34.75 | $0.41 0.06 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.24B 4.34B USD | $68.03M 9.46M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.24B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| HANG STEEL 600126.SS | $9.02 1.25 USD |
-2.06
|
$31.1B 4.32B USD | $103.33M 14.37M USD | $8.85 1.23 USD | $9.24 1.28 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.65 3.57 USD |
-0.39
|
$31.1B 4.32B USD | $7.92M 1.1M USD | $25.65 3.57 USD | $26.41 3.67 USD | $31.1B 4.32B USD | 20.19 | $1.27 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.26 4.62 USD |
-1.28
|
$31.1B 4.32B USD | $16.05M 2.23M USD | $32.89 4.57 USD | $34 4.73 USD | $31.1B 4.32B USD | 24.63 | $1.35 0.19 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.45 4.93 USD |
-0.28
|
$30.63B 4.26B USD | $5.76M 800.95K USD | $35.21 4.9 USD | $35.86 4.99 USD | $30.63B 4.26B USD | 14.70 | $2.41 0.34 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.72 1.49 USD |
+0.37
|
$30.58B 4.25B USD | $19.74M 2.74M USD | $10.67 1.48 USD | $10.83 1.51 USD | $30.58B 4.25B USD | 10.30 | $1.04 0.14 USD | |
| AVICOPTER 600038.SS | $36.82 5.12 USD |
-1.26
|
$30.57B 4.25B USD | $6.7M 932.15K USD | $36.62 5.09 USD | $37.29 5.18 USD | $30.57B 4.25B USD | 46.60 | $0.79 0.11 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.01 1.95 USD |
-2.03
|
$30.53B 4.25B USD | $15.16M 2.11M USD | $13.98 1.94 USD | $14.42 2.01 USD | $30.53B 4.25B USD | 0 | -$2.44 -0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37 5.14 USD |
+9.24
|
$30.47B 4.24B USD | $39.73M 5.52M USD | $33.86 4.71 USD | $37.9 5.27 USD | $30.47B 4.24B USD | 0 | -$1.42 -0.1 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.54 7.31 USD |
-1.28
|
$30.23B 4.2B USD | $3.99M 555.1K USD | $52.05 7.24 USD | $53.49 7.44 USD | $30.23B 4.2B USD | 30.54 | $1.72 0.24 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$30.22B 4.2B USD | $330.58M 45.97M USD | $1.34 0.19 USD | $1.37 0.19 USD | $30.22B 4.2B USD | 27.00 | $0.05 0.006 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.49
|
$30.21B 4.2B USD | $42.13M 5.86M USD | $22.76 3.16 USD | $23.63 3.29 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
-1.31
|
$30.16B 4.19B USD | $54.75M 7.61M USD | $8.93 1.24 USD | $9.13 1.27 USD | $30.16B 4.19B USD | 69.38 | $0.13 0.02 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.33 1.85 USD |
+3.17
|
$30.07B 4.18B USD | $23.35M 3.25M USD | $13.06 1.82 USD | $13.59 1.89 USD | $30.07B 4.18B USD | 37.02 | $0.36 0.05 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.9 10.28 USD |
+0.46
|
$30.06B 4.18B USD | $4.03M 560.96K USD | $73.52 10.22 USD | $75.64 10.52 USD | $30.06B 4.18B USD | 34.21 | $2.16 0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.92 1.38 USD |
-0.3
|
$29.95B 4.16B USD | $31.15M 4.33M USD | $9.87 1.37 USD | $10.34 1.44 USD | $29.95B 4.16B USD | 52.21 | $0.19 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.47 0.62 USD |
+2.29
|
$29.92B 4.16B USD | $63.66M 8.85M USD | $4.36 0.61 USD | $4.52 0.63 USD | $29.92B 4.16B USD | 13.96 | $0.32 0.04 USD | |
| HISENSE VISUAL 600060.SS | $22.59 3.14 USD |
-1.48
|
$29.92B 4.16B USD | $8.88M 1.23M USD | $22.43 3.12 USD | $22.99 3.2 USD | $29.92B 4.16B USD | 12.69 | $1.78 0.25 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.15 2.38 USD |
+0.76
|
$29.74B 4.13B USD | $22.13M 3.08M USD | $16.86 2.34 USD | $17.18 2.39 USD | $29.74B 4.13B USD | 7.65 | $2.24 0.31 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.21 6.7 USD |
-0.6
|
$29.43B 4.09B USD | $4.38M 609.45K USD | $48.09 6.69 USD | $48.9 6.8 USD | $29.43B 4.09B USD | 28.69 | $1.68 0.23 USD | |
| CONS AND DEV 600153.SS | $9.96 1.38 USD |
-0.3
|
$29.35B 4.08B USD | $10.68M 1.49M USD | $9.91 1.38 USD | $10.07 1.4 USD | $29.35B 4.08B USD | 12.29 | $0.81 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.53 1.6 USD |
-0.77
|
$29.34B 4.08B USD | $8.95M 1.24M USD | $11.46 1.59 USD | $11.67 1.62 USD | $29.34B 4.08B USD | 16.71 | $0.69 0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.58 8.84 USD |
-0.69
|
$29.21B 4.06B USD | $3.71M 515.7K USD | $62.18 8.65 USD | $64.73 9 USD | $29.21B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-1.01
|
$29.16B 4.05B USD | $18.26M 2.54M USD | $7.78 1.08 USD | $7.92 1.1 USD | $29.16B 4.05B USD | 27.96 | $0.28 0.04 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.12 1.96 USD |
-0.35
|
$29B 4.03B USD | $23.2M 3.23M USD | $13.97 1.94 USD | $14.45 2.01 USD | $29B 4.03B USD | 21.07 | $0.67 0.09 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-0.53
|
$28.91B 4.02B USD | $60.79M 8.45M USD | $1.88 0.26 USD | $1.91 0.27 USD | $28.91B 4.02B USD | 47.25 | $0.04 0.005 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.4
|
$28.59B 3.98B USD | $18.53M 2.58M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.59B 3.98B USD | 16.06 | $0.31 0.04 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $277.6 38.6 USD |
+0.58
|
$28.55B 3.97B USD | $2.02M 281.5K USD | $266 36.99 USD | $278.5 38.72 USD | $28.55B 3.97B USD | 0 | -$0.08 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.82 9.43 USD |
-2.5
|
$28.48B 3.96B USD | $5.24M 728.2K USD | $67.45 9.38 USD | $69.56 9.67 USD | $28.48B 3.96B USD | 32.14 | $2.11 0.29 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.48 3.13 USD |
-1.14
|
$28.33B 3.94B USD | $3.05M 423.65K USD | $22.41 3.12 USD | $22.97 3.19 USD | $28.33B 3.94B USD | 19.05 | $1.18 0.16 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.81 8.59 USD |
-3.24
|
$28.18B 3.92B USD | $5.5M 764.6K USD | $60.96 8.48 USD | $64.8 9.01 USD | $28.18B 3.92B USD | 47.91 | $1.29 0.18 USD | |
| CHONGQING BREWERY 600132.SS | $57.6 8.01 USD |
-0.96
|
$28.15B 3.91B USD | $3.89M 540.61K USD | $57.37 7.98 USD | $58.42 8.12 USD | $28.15B 3.91B USD | 24.51 | $2.35 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||