結果ページ3 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.38 1.03 USD |
+0.68
|
$41.13B 5.72B USD | $105.3M 14.64M USD | $7.3 1.02 USD | $7.55 1.05 USD | $41.13B 5.72B USD | 0 | -$1.24 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.03 4.59 USD |
-1.7
|
$41.11B 5.72B USD | $52.7K 7.33K USD | $33.07 4.6 USD | $33.07 4.6 USD | $41.11B 5.72B USD | 0 | -$2.19 -0.3 USD | |
| APT Medical Inc. 688617.SS | $291.43 40.52 USD |
-1
|
$41.1B 5.71B USD | $1.32K 183.68 USD | $292 40.6 USD | $292 40.6 USD | $41.1B 5.71B USD | 57.48 | $5.07 0.7 USD | |
| GYBYS 600332.SS | $26.48 3.68 USD |
+0.08
|
$40.79B 5.67B USD | $8.9K 1.24K USD | $26.5 3.68 USD | $26.5 3.68 USD | $40.79B 5.67B USD | 15.95 | $1.66 0.23 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
-0.81
|
$40.79B 5.67B USD | $67.8K 9.43K USD | $24.5 3.41 USD | $24.5 3.41 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.1 2.38 USD |
-2.68
|
$40.75B 5.67B USD | $192.8K 26.81K USD | $16.9 2.35 USD | $16.9 2.35 USD | $40.75B 5.67B USD | 13.57 | $1.26 0.18 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.56 0.49 USD |
+0.56
|
$40.67B 5.66B USD | $79.37M 11.04M USD | $3.53 0.49 USD | $3.62 0.5 USD | $40.67B 5.66B USD | 118.66 | $0.03 0.004 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
-1.07
|
$40.45B 5.62B USD | $77.7K 10.8K USD | $22.2 3.09 USD | $22.2 3.09 USD | $40.45B 5.62B USD | 7.89 | $2.81 0.39 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.43
|
$40.41B 5.62B USD | $3.32K 461.35 USD | $156 21.69 USD | $156 21.69 USD | $40.41B 5.62B USD | 21.87 | $7.14 0.99 USD | |
| GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.28B 5.6B USD | $4.81K 668.8 USD | $15.5 2.16 USD | $15.5 2.16 USD | $40.28B 5.6B USD | 387.25 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.6 3.56 USD |
-0.08
|
$39.65B 5.51B USD | $111K 15.43K USD | $25.44 3.54 USD | $25.44 3.54 USD | $39.65B 5.51B USD | 35.06 | $0.73 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.4 1.17 USD |
+0.24
|
$39.62B 5.51B USD | $58.22M 8.09M USD | $8.38 1.17 USD | $8.59 1.19 USD | $39.62B 5.51B USD | 44.21 | $0.19 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.26B 5.46B USD | $56.7K 7.88K USD | $18.32 2.55 USD | $18.32 2.55 USD | $39.26B 5.46B USD | 31.67 | $0.58 0.08 USD | |
| GUANGHUI ENERGY 600256.SS | $5.98 0.83 USD |
-0.33
|
$38.98B 5.42B USD | $20.94M 8.29M USD | $5.99 0.83 USD | $6.04 0.84 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $324.5K 45.12K USD | $13.03 1.81 USD | $13.03 1.81 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.38B — | $713.42K — | $0.45 — | $0.45 — | $5.38B — | 11.25 | $0.04 — | |
| China National Software & Service Company Limited 600536.SS | $45.36 6.31 USD |
-0.13
|
$38.55B 5.36B USD | $51.5K 7.16K USD | $45.36 6.31 USD | $45.36 6.31 USD | $38.55B 5.36B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.89 1.24 USD |
+0.11
|
$38.53B 5.36B USD | $37.8K 5.26K USD | $8.89 1.24 USD | $8.89 1.24 USD | $38.53B 5.36B USD | 29.63 | $0.3 0.04 USD | |
| TIANTAN BIO 600161.SS | $19.4 2.7 USD |
-0.61
|
$38.36B 5.33B USD | $118.9K 16.53K USD | $19.51 2.71 USD | $19.51 2.71 USD | $38.36B 5.33B USD | 26.21 | $0.74 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.78 31.67 USD |
-0.14
|
$38.25B 5.32B USD | $50.38K 7.01K USD | $222 30.87 USD | $222 30.87 USD | $38.25B 5.32B USD | 61.72 | $3.69 0.51 USD | |
| Sinocelltech Group Limited 688520.SS | $85.41 11.88 USD |
+16.46
|
$38.04B 5.29B USD | $328.5K 45.68K USD | $85.19 11.85 USD | $85.19 11.85 USD | $38.04B 5.29B USD | 427.05 | $0.2 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-2.34
|
$38.01B 5.29B USD | $58.5K 8.13K USD | $15.38 2.14 USD | $15.38 2.14 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.11 18.23 USD |
-1.03
|
$37.81B 5.26B USD | $1.5K 208.57 USD | $130.22 18.11 USD | $130.22 18.11 USD | $37.81B 5.26B USD | 39.97 | $3.28 0.46 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.32 1.16 USD |
-0.24
|
$37.62B 5.23B USD | $107.6K 14.96K USD | $8.37 1.16 USD | $8.37 1.16 USD | $37.62B 5.23B USD | 832.00 | $0.01 0.001 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.23 4.2 USD |
+0.63
|
$37.54B 5.22B USD | $41.4K 5.76K USD | $30.15 4.19 USD | $30.15 4.19 USD | $37.54B 5.22B USD | 62.97 | $0.48 0.07 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.21 5.59 USD |
+5.98
|
$36.67B 5.1B USD | $101.76K 14.15K USD | $40 5.56 USD | $40 5.56 USD | $36.67B 5.1B USD | 0 | -$1.3 -0.1 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.83 1.09 USD |
+0.13
|
$36.36B 5.06B USD | $288.7K 40.14K USD | $7.8 1.08 USD | $7.8 1.08 USD | $36.36B 5.06B USD | 17.39 | $0.45 0.06 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $237.97 33.09 USD |
+1.08
|
$36.31B 5.05B USD | $4K 556.17 USD | $236 32.81 USD | $236 32.81 USD | $36.31B 5.05B USD | 22.57 | $10.54 1.47 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
+0.16
|
$36.26B 5.04B USD | $23.25M 3.23M USD | $6.22 0.86 USD | $6.32 0.88 USD | $36.26B 5.04B USD | 11.81 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
-0.81
|
$35.78B 4.98B USD | $191.8K 26.67K USD | $11.04 1.54 USD | $11.04 1.54 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.75 2.33 USD |
+0.48
|
$35.68B 4.96B USD | $197.2K 27.42K USD | $16.5 2.29 USD | $16.5 2.29 USD | $35.68B 4.96B USD | 104.68 | $0.16 0.02 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
-1.96
|
$35.43B 4.93B USD | $30.8K 4.28K USD | $10.98 1.53 USD | $10.98 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.58 1.89 USD |
-0.95
|
$35.43B 4.93B USD | $103K 14.32K USD | $13.51 1.88 USD | $13.51 1.88 USD | $35.43B 4.93B USD | 30.17 | $0.45 0.06 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $5.8K 806.45 USD | $123.26 17.14 USD | $123.26 17.14 USD | $35.13B 4.88B USD | 23.60 | $5.21 0.72 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.41 6.17 USD |
-0.6
|
$35.11B 4.88B USD | $9.74K 1.35K USD | $44.41 6.17 USD | $44.41 6.17 USD | $35.11B 4.88B USD | 31.94 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.14 3.5 USD |
-0.28
|
$35.02B 4.87B USD | $46.7K 6.49K USD | $25.06 3.48 USD | $25.06 3.48 USD | $35.02B 4.87B USD | 30.28 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.92 7.08 USD |
-1.6
|
$35.02B 4.87B USD | $4.9K 681.31 USD | $50.68 7.05 USD | $50.68 7.05 USD | $35.02B 4.87B USD | 33.94 | $1.5 0.21 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.38 2.97 USD |
-1.02
|
$34.9B 4.85B USD | $20.7K 2.88K USD | $21.33 2.97 USD | $21.33 2.97 USD | $34.9B 4.85B USD | 25.15 | $0.85 0.12 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
-0.55
|
$34.72B 4.83B USD | $141K 19.61K USD | $7.23 1.01 USD | $7.23 1.01 USD | $34.72B 4.83B USD | 15.38 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.2 5.59 USD |
+0.63
|
$34.64B 4.82B USD | $300 41.71 USD | $40.21 5.59 USD | $40.21 5.59 USD | $34.64B 4.82B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.99 3.2 USD |
+4.6
|
$34.42B 4.79B USD | $1.03M 142.62K USD | $22.88 3.18 USD | $22.88 3.18 USD | $34.42B 4.79B USD | 29.10 | $0.79 0.11 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.41 1.59 USD |
+1.6
|
$34.19B 4.75B USD | $38.5K 5.35K USD | $11.41 1.59 USD | $11.41 1.59 USD | $34.19B 4.75B USD | 10.27 | $1.11 0.15 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $55.38 7.7 USD |
+0.89
|
$34.16B 4.75B USD | $49.58K 6.89K USD | $56.1 7.8 USD | $56.1 7.8 USD | $34.16B 4.75B USD | 47.74 | $1.16 0.16 USD | |
| CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $4.6K 639.6 USD | $26.41 3.67 USD | $26.41 3.67 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
| Oppein Home Group Inc. 603833.SS | $55.94 7.78 USD |
-0.18
|
$34.08B 4.74B USD | $5.5K 764.74 USD | $55.85 7.77 USD | $55.85 7.77 USD | $34.08B 4.74B USD | 12.80 | $4.37 0.61 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.17 7.81 USD |
-0.72
|
$33.76B 4.69B USD | $249K 34.62K USD | $55.17 7.67 USD | $55.17 7.67 USD | $33.76B 4.69B USD | 39.83 | $1.41 0.2 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $16.05M 2.23M USD | $7.29 1.01 USD | $7.34 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| CHINA SPACESAT 600118.SS | $28.26 3.93 USD |
-1.09
|
$33.42B 4.65B USD | $30K 4.17K USD | $28.18 3.92 USD | $28.18 3.92 USD | $33.42B 4.65B USD | 1413.00 | $0.02 0.002 USD | |
| Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.25B 4.62B USD | $947 131.67 USD | $46.1 6.41 USD | $46.1 6.41 USD | $33.25B 4.62B USD | 51.79 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $17.4K 2.42K USD | $10.2 1.42 USD | $10.2 1.42 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.75 3.16 USD |
+1.25
|
$33.21B 4.62B USD | $15.9K 2.21K USD | $22.74 3.16 USD | $22.74 3.16 USD | $33.21B 4.62B USD | 20.13 | $1.13 0.16 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.52 0.91 USD |
+0.77
|
$33.17B 4.61B USD | $339.6K 47.22K USD | $6.5 0.9 USD | $6.5 0.9 USD | $33.17B 4.61B USD | 7.85 | $0.83 0.12 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.03 1.39 USD |
-0.69
|
$33.09B 4.6B USD | $50.39M 7.01M USD | $9.95 1.38 USD | $10.18 1.42 USD | $33.09B 4.6B USD | 77.15 | $0.13 0.02 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.69 2.88 USD |
-0.86
|
$32.85B 4.57B USD | $64.4K 8.95K USD | $20.62 2.87 USD | $20.62 2.87 USD | $32.85B 4.57B USD | 17.99 | $1.15 0.16 USD | |
| SINOLINK SECURITIES 600109.SS | $8.83 1.23 USD |
-0.45
|
$32.78B 4.56B USD | $120.7K 16.78K USD | $8.8 1.22 USD | $8.8 1.22 USD | $32.78B 4.56B USD | 17.31 | $0.51 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.33 7 USD |
-1.04
|
$32.7B 4.55B USD | $22.34K 3.11K USD | $50.34 7 USD | $50.34 7 USD | $32.7B 4.55B USD | 38.12 | $1.32 0.18 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.88 7.91 USD |
+0.23
|
$32.69B 4.55B USD | $8.1K 1.13K USD | $56.58 7.87 USD | $56.58 7.87 USD | $32.69B 4.55B USD | 33.06 | $1.72 0.24 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.16 2.66 USD |
-0.47
|
$32.66B 4.54B USD | $28K 3.89K USD | $19.17 2.67 USD | $19.17 2.67 USD | $32.66B 4.54B USD | 12.12 | $1.58 0.22 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.03 6.54 USD |
-2.37
|
$32.55B 4.53B USD | $7.9K 1.1K USD | $47.2 6.56 USD | $47.2 6.56 USD | $32.55B 4.53B USD | 70.19 | $0.67 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.8 2.06 USD |
-0.54
|
$32.25B 4.48B USD | $169.15K 23.52K USD | $14.7 2.04 USD | $14.7 2.04 USD | $32.25B 4.48B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.8 9.71 USD |
-0.94
|
$32.25B 4.48B USD | $7.9K 1.1K USD | $69.8 9.71 USD | $69.8 9.71 USD | $32.25B 4.48B USD | 50.21 | $1.39 0.19 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.8 0.67 USD |
+2.35
|
$32.13B 4.47B USD | $47.09M 6.55M USD | $4.7 0.65 USD | $4.87 0.68 USD | $32.13B 4.47B USD | 15.00 | $0.32 0.04 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81 11.26 USD |
-1
|
$32.1B 4.46B USD | $39.7K 5.52K USD | $81 11.26 USD | $81 11.26 USD | $32.1B 4.46B USD | 19.47 | $4.16 0.58 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.03 1.39 USD |
+0.7
|
$32.06B 4.46B USD | $115.7K 16.09K USD | $10.12 1.41 USD | $10.12 1.41 USD | $32.06B 4.46B USD | 26.39 | $0.38 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
0
|
$31.98B 4.45B USD | $76.53M 10.64M USD | $1.5 0.21 USD | $1.53 0.21 USD | $31.98B 4.45B USD | 37.75 | $0.04 0.005 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.65 1.48 USD |
+0.19
|
$31.86B 4.43B USD | $166.73K 23.18K USD | $10.65 1.48 USD | $10.65 1.48 USD | $31.86B 4.43B USD | 17.45 | $0.61 0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $31.3K 4.35K USD | $14.44 2.01 USD | $14.44 2.01 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.5 5.49 USD |
-0.2
|
$31.6B 4.39B USD | $21.2K 2.95K USD | $39.5 5.49 USD | $39.5 5.49 USD | $31.6B 4.39B USD | 12.57 | $3.14 0.44 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $46K 6.4K USD | $11.11 1.54 USD | $11.11 1.54 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.72 5.11 USD |
+3.88
|
$31.5B 4.38B USD | $69.9K 9.72K USD | $36.59 5.09 USD | $36.59 5.09 USD | $31.5B 4.38B USD | 15.23 | $2.41 0.34 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
0
|
$31.47B 4.38B USD | $33.64M 4.68M USD | $6.12 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| AVICOPTER 600038.SS | $38.33 5.33 USD |
-0.49
|
$31.43B 4.37B USD | $71.7K 9.97K USD | $38.13 5.3 USD | $38.13 5.3 USD | $31.43B 4.37B USD | 48.51 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$31.43B 4.37B USD | $32.79K 4.56K USD | $68.27 9.49 USD | $68.27 9.49 USD | $31.43B 4.37B USD | 53.31 | $1.29 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
+0.88
|
$31.25B 4.35B USD | $15.5K 2.16K USD | $23.86 3.32 USD | $23.86 3.32 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.06 3.07 USD |
-0.76
|
$31.13B 4.33B USD | $13.9K 1.93K USD | $22.1 3.07 USD | $22.1 3.07 USD | $31.13B 4.33B USD | 13.05 | $1.69 0.23 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $108.3K 15.06K USD | $11.47 1.59 USD | $11.47 1.59 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.63 16.08 USD |
-0.36
|
$30.61B 4.26B USD | $50.82K 7.07K USD | $120 16.69 USD | $120 16.69 USD | $30.61B 4.26B USD | 0 | -$0.49 -0.06 USD | |
| HANG STEEL 600126.SS | $9.06 1.26 USD |
+2.6
|
$30.6B 4.25B USD | $232.95M 32.39M USD | $8.81 1.22 USD | $9.38 1.3 USD | $30.6B 4.25B USD | 0 | -$0.21 -0.02 USD | |
| CONS AND DEV 600153.SS | $10.49 1.46 USD |
-0.66
|
$30.42B 4.23B USD | $44.9K 6.24K USD | $10.49 1.46 USD | $10.49 1.46 USD | $30.42B 4.23B USD | 12.95 | $0.81 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.21
|
$30.33B 4.22B USD | $910.06M 126.54M USD | $1.35 0.19 USD | $1.42 0.2 USD | $30.33B 4.22B USD | 27.80 | $0.05 0.006 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.31B 4.21B USD | $24.2K 3.36K USD | $49.7 6.91 USD | $49.7 6.91 USD | $30.31B 4.21B USD | 23.91 | $2.09 0.29 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.99 3.47 USD |
+1.13
|
$30.3B 4.21B USD | $10.3K 1.43K USD | $24.9 3.46 USD | $24.9 3.46 USD | $30.3B 4.21B USD | 19.67 | $1.27 0.18 USD | |
| ANGEL YEAST 600298.SS | $34.9 4.85 USD |
-0.2
|
$30.3B 4.21B USD | $7.4K 1.03K USD | $34.8 4.84 USD | $34.8 4.84 USD | $30.3B 4.21B USD | 21.81 | $1.6 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.07
|
$30.29B 4.21B USD | $33.01M 4.59M USD | $19.32 2.69 USD | $19.61 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.41 1.86 USD |
-0.45
|
$30.25B 4.21B USD | $20.3K 2.82K USD | $13.39 1.86 USD | $13.39 1.86 USD | $30.25B 4.21B USD | 37.25 | $0.36 0.05 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.8 9.15 USD |
+1.92
|
$30.23B 4.2B USD | $30.9K 4.3K USD | $65.3 9.08 USD | $65.3 9.08 USD | $30.23B 4.2B USD | 0 | -$1.96 -0.2 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.01B 4.17B USD | $85.41M 11.88M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.01B 4.17B USD | 49.00 | $0.04 0.005 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.79 9.84 USD |
-1.53
|
$29.81B 4.14B USD | $15.44K 2.15K USD | $70.78 9.84 USD | $70.78 9.84 USD | $29.81B 4.14B USD | 33.54 | $2.11 0.29 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+5.8
|
$29.74B 4.13B USD | $255.58M 35.54M USD | $9.61 1.34 USD | $10.81 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.03 1.12 USD |
-0.5
|
$29.6B 4.12B USD | $212.6K 29.56K USD | $8 1.11 USD | $8 1.11 USD | $29.6B 4.12B USD | 28.67 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.64 1.48 USD |
-0.56
|
$29.56B 4.11B USD | $83K 11.54K USD | $10.63 1.48 USD | $10.63 1.48 USD | $29.56B 4.11B USD | 29.55 | $0.36 0.05 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.57 1.61 USD |
+0.87
|
$29.44B 4.09B USD | $29.9K 4.16K USD | $11.57 1.61 USD | $11.57 1.61 USD | $29.44B 4.09B USD | 16.76 | $0.69 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.4B 4.09B USD | $59.2K 8.23K USD | $48.46 6.74 USD | $48.46 6.74 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.93 3.74 USD |
-0.88
|
$29.27B 4.07B USD | $131.3K 18.26K USD | $27.15 3.78 USD | $27.15 3.78 USD | $29.27B 4.07B USD | 69.05 | $0.39 0.05 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.9 10 USD |
-0.53
|
$29.25B 4.07B USD | $2.6K 361.51 USD | $71.99 10.01 USD | $71.99 10.01 USD | $29.25B 4.07B USD | 33.28 | $2.16 0.3 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.11 0.71 USD |
+0.39
|
$29.22B 4.06B USD | $199.1K 27.68K USD | $5.12 0.71 USD | $5.12 0.71 USD | $29.22B 4.06B USD | 16.48 | $0.31 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
+0.23
|
$29.04B 4.04B USD | $84K 11.68K USD | $4.35 0.6 USD | $4.35 0.6 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.54 0.77 USD |
+2.03
|
$28.76B 4B USD | $67.71M 9.42M USD | $5.44 0.76 USD | $5.58 0.78 USD | $28.76B 4B USD | 9.08 | $0.61 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $16.84 2.34 USD |
-1.12
|
$28.66B 3.98B USD | $107.36M 14.93M USD | $16.71 2.32 USD | $17.28 2.4 USD | $28.66B 3.98B USD | 56.13 | $0.3 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||