결과 페이지 12 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.22 1.14 USD |
-1.32
|
$6.04B 840.18M USD | $9.56M 1.33M USD | $8.14 1.13 USD | $8.33 1.16 USD | $6.04B 840.18M USD | 28.34 | $0.29 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.21 1.7 USD |
-2.86
|
$6.04B 839.38M USD | $84.57M 11.76M USD | $11.8 1.64 USD | $12.86 1.79 USD | $6.04B 839.38M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66 9.18 USD |
-0.21
|
$6.04B 839.13M USD | $656.74K 91.32K USD | $65.34 9.09 USD | $66.74 9.28 USD | $6.04B 839.13M USD | 188.57 | $0.35 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.46 2.29 USD |
-2.14
|
$6.03B 838.44M USD | $15.1M 2.1M USD | $16.42 2.28 USD | $16.86 2.34 USD | $6.03B 838.44M USD | 0 | -$1.28 -0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.6 3.98 USD |
-0.87
|
$6.03B 838.34M USD | $1.4M 194.87K USD | $28.56 3.97 USD | $28.84 4.01 USD | $6.03B 838.34M USD | 42.05 | $0.68 0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.85 1.65 USD |
-1.41
|
$6.03B 838.23M USD | $5.28M 734.76K USD | $11.82 1.64 USD | $12.14 1.69 USD | $6.03B 838.23M USD | 0 | -$0.96 -0.1 USD | |
| AUCMA 600336.SS | $7.55 1.05 USD |
-5.39
|
$6.03B 837.74M USD | $76.68M 10.66M USD | $7.51 1.04 USD | $7.94 1.1 USD | $6.03B 837.74M USD | 0 | -$0.05 -0.006 USD | |
| DONGAN ENGINE 600178.SS | $12.78 1.78 USD |
+0.24
|
$6.02B 836.82M USD | $49.43M 6.87M USD | $12.24 1.7 USD | $13.22 1.84 USD | $6.02B 836.82M USD | 319.50 | $0.04 0.005 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.56 1.75 USD |
-0.95
|
$5.99B 832.93M USD | $1.86M 259.25K USD | $12.51 1.74 USD | $12.9 1.79 USD | $5.99B 832.93M USD | 17.69 | $0.71 0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.33 2.27 USD |
-1.51
|
$5.99B 832.22M USD | $10.4M 1.45M USD | $16.31 2.27 USD | $16.56 2.3 USD | $5.99B 832.22M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.8
|
$5.98B 831.06M USD | $3.98M 553.07K USD | $13.81 1.92 USD | $14.29 1.99 USD | $5.98B 831.06M USD | 23.51 | $0.6 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.41 1.73 USD |
-4.02
|
$5.97B 829.66M USD | $26.79M 3.73M USD | $12.39 1.72 USD | $12.94 1.8 USD | $5.97B 829.66M USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
+1.05
|
$829.43M — | $562.2K — | $0.4799 — | $0.5 — | $829.43M — | 12.00 | $0.04 — | |
| ZJDR 600113.SS | $14.15 1.97 USD |
-0.21
|
$5.96B 829.02M USD | $1.74M 242.35K USD | $14.07 1.96 USD | $14.21 1.98 USD | $5.96B 829.02M USD | 39.30 | $0.36 0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.93 3.33 USD |
-1.07
|
$5.96B 829.01M USD | $1.22M 169.7K USD | $23.76 3.3 USD | $24.26 3.37 USD | $5.96B 829.01M USD | 27.19 | $0.88 0.12 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.28 5.6 USD |
+1.61
|
$5.95B 827.75M USD | $2.33M 324.23K USD | $39.15 5.44 USD | $40.66 5.65 USD | $5.95B 827.75M USD | 33.84 | $1.19 0.17 USD | |
| LONGYUAN CONS 600491.SS | $3.89 0.54 USD |
-1.02
|
$5.95B 827.41M USD | $20.2M 2.81M USD | $3.87 0.54 USD | $3.98 0.55 USD | $5.95B 827.41M USD | 0 | -$0.3 -0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.6 1.47 USD |
-2.21
|
$5.94B 826.58M USD | $11.02M 1.53M USD | $10.59 1.47 USD | $10.99 1.53 USD | $5.94B 826.58M USD | 24.09 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.08 1.4 USD |
-2.14
|
$5.94B 826.33M USD | $5.03M 699.73K USD | $10.08 1.4 USD | $10.32 1.43 USD | $5.94B 826.33M USD | 84.00 | $0.12 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
-1.06
|
$5.93B 824.65M USD | $7.66M 1.06M USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.93B 824.65M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $12.13 1.69 USD |
+5.3
|
$5.92B 822.51M USD | $58.16M 8.09M USD | $10.81 1.5 USD | $12.16 1.69 USD | $5.92B 822.51M USD | 303.25 | $0.04 0.005 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.62 1.06 USD |
-6.39
|
$5.9B 821.04M USD | $61.92M 8.61M USD | $7.5 1.04 USD | $8.49 1.18 USD | $5.9B 821.04M USD | 190.50 | $0.04 0.005 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.65 2.59 USD |
0
|
$5.89B 819.44M USD | $5.18M 720.55K USD | $18.3 2.54 USD | $18.98 2.64 USD | $5.89B 819.44M USD | 0 | -$0.34 -0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.26 0.45 USD |
-0.91
|
$5.89B 818.69M USD | $62.34M 8.67M USD | $3.23 0.45 USD | $3.32 0.46 USD | $5.89B 818.69M USD | 108.66 | $0.03 0.004 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.35 1.72 USD |
-0.16
|
$5.89B 818.69M USD | $1.92M 266.64K USD | $12.26 1.7 USD | $12.39 1.72 USD | $5.89B 818.69M USD | 20.58 | $0.6 0.08 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.19 0.44 USD |
-0.62
|
$5.88B 818.15M USD | $5.55M 771.3K USD | $3.17 0.44 USD | $3.22 0.45 USD | $5.88B 818.15M USD | 0 | -$0.12 -0.01 USD | |
| V V 600300.SS | $3.63 0.5 USD |
-0.27
|
$5.87B 816.21M USD | $85.49M 11.89M USD | $3.58 0.5 USD | $3.73 0.52 USD | $5.87B 816.21M USD | 17.28 | $0.21 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.11 2.38 USD |
+0.47
|
$5.87B 815.49M USD | $5.27M 732.32K USD | $16.92 2.35 USD | $17.59 2.45 USD | $5.87B 815.49M USD | 51.84 | $0.33 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.26 1.98 USD |
-2.19
|
$5.85B 813.66M USD | $2.95M 409.75K USD | $14.16 1.97 USD | $14.52 2.02 USD | $5.85B 813.66M USD | 24.58 | $0.58 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63.59 8.84 USD |
-1.58
|
$5.85B 813.39M USD | $9.43M 1.31M USD | $59.91 8.33 USD | $67 9.32 USD | $5.85B 813.39M USD | 99.35 | $0.64 0.09 USD | |
| GUANNONG 600251.SS | $7.52 1.05 USD |
-0.13
|
$5.84B 812.43M USD | $6.15M 854.51K USD | $7.49 1.04 USD | $7.55 1.05 USD | $5.84B 812.43M USD | 39.57 | $0.19 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.94 1.1 USD |
-1.85
|
$5.84B 812.03M USD | $7.63M 1.06M USD | $7.91 1.1 USD | $8.13 1.13 USD | $5.84B 812.03M USD | 16.89 | $0.47 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.03 1.95 USD |
-3.71
|
$5.83B 810.41M USD | $43.94M 6.11M USD | $13.95 1.94 USD | $14.54 2.02 USD | $5.83B 810.41M USD | 41.26 | $0.34 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.43 1.73 USD |
-0.96
|
$5.82B 809.79M USD | $26.99M 3.75M USD | $12.31 1.71 USD | $12.65 1.76 USD | $5.82B 809.79M USD | 0 | -$0.52 -0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.2 2.11 USD |
-2.81
|
$5.82B 808.66M USD | $12.16M 1.69M USD | $15.06 2.09 USD | $15.62 2.17 USD | $5.82B 808.66M USD | 72.38 | $0.21 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $36.88 5.13 USD |
+4.06
|
$5.81B 808.09M USD | $19.31M 2.69M USD | $35.25 4.9 USD | $37.38 5.2 USD | $5.81B 808.09M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.52 3.83 USD |
+0.4
|
$5.81B 807.85M USD | $2.27M 315.67K USD | $27.27 3.79 USD | $27.84 3.87 USD | $5.81B 807.85M USD | 39.31 | $0.7 0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.28 1.29 USD |
-0.75
|
$5.8B 806.14M USD | $3.64M 505.66K USD | $9.24 1.28 USD | $9.39 1.31 USD | $5.8B 806.14M USD | 13.85 | $0.67 0.09 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.02 0.56 USD |
-4.06
|
$5.8B 806.11M USD | $66.18M 9.2M USD | $4.01 0.56 USD | $4.14 0.58 USD | $5.8B 806.11M USD | 0 | -$0.75 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.92 1.94 USD |
-0.78
|
$5.79B 805.55M USD | $2.99M 415.45K USD | $13.88 1.93 USD | $14.14 1.97 USD | $5.79B 805.55M USD | 28.40 | $0.49 0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.25 3.09 USD |
-1.64
|
$5.78B 804.37M USD | $2M 278.36K USD | $22.09 3.07 USD | $22.7 3.16 USD | $5.78B 804.37M USD | 65.44 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.67
|
$5.78B 804M USD | $33.87M 4.71M USD | $2.95 0.41 USD | $3 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.27 1.98 USD |
-1.65
|
$5.77B 802.21M USD | $22.96M 3.19M USD | $14.14 1.97 USD | $14.52 2.02 USD | $5.77B 802.21M USD | 31.71 | $0.45 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.16 0.72 USD |
+3.61
|
$5.77B 801.86M USD | $102.89M 14.31M USD | $4.96 0.69 USD | $5.25 0.73 USD | $5.77B 801.86M USD | 19.11 | $0.27 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.81 2.75 USD |
+1.8
|
$5.75B 800.16M USD | $13.81M 1.92M USD | $19.26 2.68 USD | $20.58 2.86 USD | $5.75B 800.16M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.09 5.85 USD |
-1.89
|
$5.75B 798.95M USD | $6.22M 865.22K USD | $41.7 5.8 USD | $43.43 6.04 USD | $5.75B 798.95M USD | 24.47 | $1.72 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.02 0.42 USD |
-1.31
|
$5.74B 798.59M USD | $23.71M 3.3M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.74B 798.59M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.81 2.34 USD |
+1.27
|
$5.74B 797.79M USD | $10.6M 1.47M USD | $16.36 2.27 USD | $16.99 2.36 USD | $5.74B 797.79M USD | 30.56 | $0.55 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$797.44M — | $249.65K — | $0.25 — | $0.25 — | $797.44M — | 12.65 | $0.02 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.05 1.81 USD |
-2.1
|
$5.73B 796.2M USD | $18.7M 2.6M USD | $12.71 1.77 USD | $13.32 1.85 USD | $5.73B 796.2M USD | 36.25 | $0.36 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.32 1.85 USD |
+0.45
|
$5.71B 793.58M USD | $2.96M 410.89K USD | $13.19 1.83 USD | $13.36 1.86 USD | $5.71B 793.58M USD | 19.30 | $0.69 0.1 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.56 0.91 USD |
-2.67
|
$5.71B 793.41M USD | $40.27M 5.6M USD | $6.54 0.91 USD | $6.74 0.94 USD | $5.71B 793.41M USD | 131.19 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.58 0.91 USD |
-0.75
|
$5.71B 793.41M USD | $9.95M 1.38M USD | $6.58 0.91 USD | $6.75 0.94 USD | $5.71B 793.41M USD | 50.61 | $0.13 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.08 1.12 USD |
-0.98
|
$5.7B 793.09M USD | $8.73M 1.21M USD | $8 1.11 USD | $8.16 1.13 USD | $5.7B 793.09M USD | 808.00 | $0.01 0.001 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.57 3.97 USD |
-1.75
|
$5.7B 792.74M USD | $3.41M 474.18K USD | $27.81 3.87 USD | $29 4.03 USD | $5.7B 792.74M USD | 39.68 | $0.72 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.59 0.36 USD |
+2.37
|
$5.7B 792.71M USD | $63.89M 8.88M USD | $2.5 0.35 USD | $2.62 0.36 USD | $5.7B 792.71M USD | 259.00 | $0.01 0.001 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.75 0.8 USD |
-1.88
|
$5.69B 791.47M USD | $82.67M 11.49M USD | $5.68 0.79 USD | $6.06 0.84 USD | $5.69B 791.47M USD | 0 | -$0.3 -0.04 USD | |
| FURI ELECTRONICS 600203.SS | $9.57 1.33 USD |
-1.54
|
$5.67B 789.06M USD | $27.06M 3.76M USD | $9.46 1.32 USD | $9.65 1.34 USD | $5.67B 789.06M USD | 0 | -$0.56 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.55 4.94 USD |
-2.07
|
$5.66B 786.92M USD | $824.04K 114.58K USD | $35.5 4.94 USD | $36.56 5.08 USD | $5.66B 786.92M USD | 46.16 | $0.77 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
-0.61
|
$5.65B 785.75M USD | $5.97M 830.74K USD | $6.47 0.9 USD | $6.55 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.66 2.87 USD |
-1.62
|
$5.65B 785.06M USD | $7.3M 1.02M USD | $20.54 2.86 USD | $20.92 2.91 USD | $5.65B 785.06M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.33 3.8 USD |
-1.12
|
$5.64B 784.47M USD | $7.49M 1.04M USD | $27 3.75 USD | $27.8 3.87 USD | $5.64B 784.47M USD | 23.97 | $1.14 0.16 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.68 1.76 USD |
-0.7
|
$5.64B 783.59M USD | $3.39M 471.27K USD | $12.65 1.76 USD | $12.82 1.78 USD | $5.64B 783.59M USD | 32.51 | $0.39 0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.87 6.66 USD |
+1.29
|
$5.63B 782.75M USD | $1.79M 249.12K USD | $46.8 6.51 USD | $48.49 6.74 USD | $5.63B 782.75M USD | 50.92 | $0.94 0.13 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.96 0.41 USD |
-0.34
|
$5.62B 781.22M USD | $38.43M 5.34M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.62B 781.22M USD | 0 | -$0.05 -0.006 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.19 3.64 USD |
-2.02
|
$5.61B 780.17M USD | $5.82M 809.83K USD | $25.8 3.59 USD | $27.02 3.76 USD | $5.61B 780.17M USD | 34.92 | $0.75 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.37 3.67 USD |
-0.23
|
$5.6B 779.22M USD | $3.48M 483.9K USD | $26.18 3.64 USD | $26.64 3.7 USD | $5.6B 779.22M USD | 15.79 | $1.67 0.23 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.23 1.42 USD |
-1.25
|
$5.59B 777.73M USD | $8.83M 1.23M USD | $10.16 1.41 USD | $10.46 1.45 USD | $5.59B 777.73M USD | 0 | -$0.61 -0.08 USD | |
| ANCAI HI-TECH 600207.SS | $5.13 0.71 USD |
+1.99
|
$5.59B 777M USD | $157.18M 21.85M USD | $5.1 0.71 USD | $5.52 0.77 USD | $5.59B 777M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.09 2.79 USD |
-0.5
|
$5.58B 776.24M USD | $1.63M 226.53K USD | $19.68 2.74 USD | $20.38 2.83 USD | $5.58B 776.24M USD | 182.63 | $0.11 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.47 1.87 USD |
-0.74
|
$5.56B 772.92M USD | $3.74M 520.69K USD | $13.4 1.86 USD | $13.8 1.92 USD | $5.56B 772.92M USD | 26.41 | $0.51 0.07 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.61 1.61 USD |
-0.94
|
$5.54B 769.86M USD | $1.99M 277.27K USD | $11.59 1.61 USD | $11.79 1.64 USD | $5.54B 769.86M USD | 16.82 | $0.69 0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.77 0.52 USD |
+1.34
|
$5.53B 768.36M USD | $23.54M 3.27M USD | $3.69 0.51 USD | $3.78 0.53 USD | $5.53B 768.36M USD | 47.12 | $0.08 0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $38.74 5.39 USD |
-0.82
|
$5.52B 767.18M USD | $4.38M 609.05K USD | $38.25 5.32 USD | $39.41 5.48 USD | $5.52B 767.18M USD | 0 | -$1.15 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
-1.03
|
$5.52B 766.83M USD | $15.57M 2.16M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.89 1.79 USD |
-2.94
|
$5.51B 766.54M USD | $14.19M 1.97M USD | $12.85 1.79 USD | $13.38 1.86 USD | $5.51B 766.54M USD | 33.05 | $0.39 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.5 0.9 USD |
+0.46
|
$5.51B 766.36M USD | $10.04M 1.4M USD | $6.46 0.9 USD | $6.54 0.91 USD | $5.51B 766.36M USD | 162.50 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.16 12.12 USD |
-3.6
|
$5.5B 764.2M USD | $689.66K 95.89K USD | $87.01 12.1 USD | $90.39 12.57 USD | $5.5B 764.2M USD | 158.47 | $0.55 0.08 USD | |
| GUANHAO HI-TECH 600433.SS | $3.14 0.44 USD |
0
|
$5.5B 764.17M USD | $10.14M 1.41M USD | $3.11 0.43 USD | $3.15 0.44 USD | $5.5B 764.17M USD | 39.25 | $0.08 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $91.08 12.66 USD |
-1.56
|
$5.49B 763.96M USD | $959.65K 133.43K USD | $90.51 12.58 USD | $92.48 12.86 USD | $5.49B 763.96M USD | 433.71 | $0.21 0.03 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.4 0.47 USD |
+1.19
|
$5.49B 762.91M USD | $121.47M 16.89M USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.49B 762.91M USD | 113.33 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.59 2.86 USD |
+0.19
|
$5.49B 762.82M USD | $3.32M 461.54K USD | $20.49 2.85 USD | $20.77 2.89 USD | $5.49B 762.82M USD | 15.13 | $1.36 0.19 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.85 3.73 USD |
+3.23
|
$5.48B 762.19M USD | $5.04M 700.43K USD | $25.64 3.57 USD | $26.89 3.74 USD | $5.48B 762.19M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.6 2.03 USD |
+1.81
|
$5.48B 761.99M USD | $31.07M 4.32M USD | $13.89 1.93 USD | $14.63 2.03 USD | $5.48B 761.99M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.47 1.73 USD |
-1.89
|
$5.48B 761.28M USD | $20.64M 2.87M USD | $12.25 1.7 USD | $12.64 1.76 USD | $5.48B 761.28M USD | 23.09 | $0.54 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.14 1.41 USD |
-0.39
|
$5.47B 760.92M USD | $3.04M 422.3K USD | $10.09 1.4 USD | $10.24 1.42 USD | $5.47B 760.92M USD | 63.37 | $0.16 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.13
|
$5.47B 760.83M USD | $6.91M 961.37K USD | $7.94 1.1 USD | $8.08 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.67 0.23 USD |
-0.6
|
$5.46B 758.94M USD | $14.82M 2.06M USD | $1.66 0.23 USD | $1.69 0.23 USD | $5.46B 758.94M USD | 0 | $0 0 USD | |
| SDHT 600308.SS | $3.58 0.5 USD |
-0.28
|
$5.43B 755.06M USD | $16.84M 2.34M USD | $3.55 0.49 USD | $3.6 0.5 USD | $5.43B 755.06M USD | 0 | -$0.01 -0.001 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.98 1.67 USD |
-3.39
|
$5.42B 754.03M USD | $5.56M 773.66K USD | $11.78 1.64 USD | $12.14 1.69 USD | $5.42B 754.03M USD | 0 | -$0.28 -0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.69 1.07 USD |
-1.79
|
$5.42B 753.03M USD | $13.02M 1.81M USD | $7.63 1.06 USD | $7.84 1.09 USD | $5.42B 753.03M USD | 384.50 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.93 0.41 USD |
-1.68
|
$5.41B 752.87M USD | $23.91M 3.33M USD | $2.93 0.41 USD | $2.99 0.42 USD | $5.41B 752.87M USD | 36.62 | $0.08 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $13.53 1.88 USD |
-1.6
|
$5.41B 752.52M USD | $5.34M 742.67K USD | $13.41 1.86 USD | $13.77 1.91 USD | $5.41B 752.52M USD | 26.52 | $0.51 0.07 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $44.62 6.2 USD |
-1.09
|
$5.41B 751.58M USD | $2.88M 400.72K USD | $43.81 6.09 USD | $45.3 6.3 USD | $5.41B 751.58M USD | 153.86 | $0.29 0.04 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.49 4.24 USD |
+9.99
|
$5.39B 749.97M USD | $33.44M 4.65M USD | $28.1 3.91 USD | $30.49 4.24 USD | $5.39B 749.97M USD | 0 | -$0.68 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $39.55 5.5 USD |
+5.58
|
$5.37B 746.35M USD | $21.03M 2.92M USD | $36.63 5.09 USD | $40.77 5.67 USD | $5.37B 746.35M USD | 232.64 | $0.17 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.51 7.3 USD |
-2.16
|
$5.36B 745.7M USD | $2.08M 288.58K USD | $51.94 7.22 USD | $54.98 7.64 USD | $5.36B 745.7M USD | 218.79 | $0.24 0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.77 1.91 USD |
-1.08
|
$5.36B 745.41M USD | $5.78M 803.63K USD | $13.66 1.9 USD | $13.94 1.94 USD | $5.36B 745.41M USD | 81.00 | $0.17 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.85 2.34 USD |
-1.35
|
$5.36B 745.02M USD | $6.28M 872.53K USD | $16.78 2.33 USD | $17.22 2.39 USD | $5.36B 745.02M USD | 1685.00 | $0.01 0.001 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $15.55 2.16 USD |
+5.21
|
$5.35B 743.95M USD | $28.1M 3.91M USD | $14.68 2.04 USD | $15.96 2.22 USD | $5.35B 743.95M USD | 7.81 | $1.99 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||