Result Page 12 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $52.05 7.24 USD |
-7.24
|
$5.16B 717.15M USD | $4.46M 620.69K USD | $51.3 7.13 USD | $55.19 7.67 USD | $5.16B 717.15M USD | 58.48 | $0.89 0.12 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.9 0.4 USD |
-3.01
|
$5.14B 715.36M USD | $113.11M 15.73M USD | $2.69 0.37 USD | $3.11 0.43 USD | $5.14B 715.36M USD | 19.33 | $0.15 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.5 0.63 USD |
-2.6
|
$5.14B 714.7M USD | $9.14M 1.27M USD | $4.35 0.6 USD | $4.59 0.64 USD | $5.14B 714.7M USD | 112.50 | $0.04 0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.28 1.43 USD |
-4.37
|
$5.14B 714.68M USD | $11.51M 1.6M USD | $10.01 1.39 USD | $10.83 1.51 USD | $5.14B 714.68M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.78 0.39 USD |
-2.46
|
$5.13B 713.3M USD | $7.67M 1.07M USD | $2.71 0.38 USD | $2.87 0.4 USD | $5.13B 713.3M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.32 0.6 USD |
-0.23
|
$5.13B 712.91M USD | $7.02M 975.74K USD | $4.16 0.58 USD | $4.34 0.6 USD | $5.13B 712.91M USD | 8.15 | $0.53 0.07 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.44 0.62 USD |
0
|
$5.11B 710.75M USD | $6.82M 948.53K USD | $4.27 0.59 USD | $4.47 0.62 USD | $5.11B 710.75M USD | 19.30 | $0.23 0.03 USD | |
| Giti Tire Corporation 600182.SS | $15 2.09 USD |
+2.04
|
$5.1B 709.12M USD | $1.64M 228.25K USD | $14.61 2.03 USD | $15.09 2.1 USD | $5.1B 709.12M USD | 34.88 | $0.43 0.06 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.1 0.85 USD |
-6.01
|
$5.08B 706.26M USD | $20.91M 2.91M USD | $6.05 0.84 USD | $6.43 0.89 USD | $5.08B 706.26M USD | 46.92 | $0.13 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.67 0.37 USD |
-1.11
|
$5.08B 706.03M USD | $7.6M 1.06M USD | $2.58 0.36 USD | $2.72 0.38 USD | $5.08B 706.03M USD | 0 | $0 0 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $83.75 11.64 USD |
-1.14
|
$5.08B 705.85M USD | $566.64K 78.79K USD | $83.11 11.56 USD | $88.02 12.24 USD | $5.08B 705.85M USD | 41.46 | $2.02 0.28 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.37 1.3 USD |
+0.97
|
$5.07B 705.5M USD | $2.52M 350.5K USD | $9.2 1.28 USD | $9.56 1.33 USD | $5.07B 705.5M USD | 23.42 | $0.4 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.19 1.56 USD |
-1.93
|
$5.07B 704.97M USD | $6.29M 874.99K USD | $10.7 1.49 USD | $11.49 1.6 USD | $5.07B 704.97M USD | 0 | -$0.77 -0.1 USD | |
| Beijing North Star Company Limited 601588.SS | $1.74 0.24 USD |
-0.57
|
$5.06B 703.12M USD | $17.7M 2.46M USD | $1.7 0.24 USD | $1.77 0.25 USD | $5.06B 703.12M USD | 87.00 | $0.02 0.002 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.77 0.25 USD |
-1.12
|
$5.05B 701.94M USD | $12.45M 1.73M USD | $1.7 0.24 USD | $1.79 0.25 USD | $5.05B 701.94M USD | 0 | -$0.29 -0.04 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.6 1.47 USD |
-4.42
|
$5.04B 700.81M USD | $15.5M 2.16M USD | $10.33 1.44 USD | $11.28 1.57 USD | $5.04B 700.81M USD | 151.42 | $0.07 0.009 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $13.97 1.94 USD |
-1.96
|
$5.03B 699.89M USD | $3.88M 539.46K USD | $13.48 1.87 USD | $14.36 2 USD | $5.03B 699.89M USD | 14.11 | $0.99 0.14 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.97 1.25 USD |
-0.44
|
$5.03B 699.77M USD | $3.79M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.83 0.67 USD |
-0.82
|
$5.03B 698.82M USD | $7.43M 1.03M USD | $4.65 0.65 USD | $4.93 0.69 USD | $5.03B 698.82M USD | 6.61 | $0.73 0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-2.3
|
$698.18M — | $510.3K — | $0.2099 — | $0.2099 — | $698.18M — | 0 | -$0.22 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2899 — |
-1.02
|
$697.72M — | $130.43K — | $0.2899 — | $0.2899 — | $697.72M — | 29.10 | $0.01 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $13.98 1.94 USD |
-5.35
|
$5.02B 697.31M USD | $10.52M 1.46M USD | $13.71 1.91 USD | $14.94 2.08 USD | $5.02B 697.31M USD | 99.85 | $0.14 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.67 1.9 USD |
-3.39
|
$5.01B 697.27M USD | $9.92M 1.38M USD | $13.33 1.85 USD | $14.25 1.98 USD | $5.01B 697.27M USD | 195.28 | $0.07 0.009 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.46 0.76 USD |
-1.8
|
$5.01B 696.66M USD | $2.82M 392.45K USD | $5.31 0.74 USD | $5.6 0.78 USD | $5.01B 696.66M USD | 54.60 | $0.1 0.01 USD | |
| Arcplus Group PLC 600629.SS | $5.16 0.72 USD |
+0.98
|
$5.01B 696.34M USD | $18.73M 2.6M USD | $4.89 0.68 USD | $5.2 0.72 USD | $5.01B 696.34M USD | 11.46 | $0.45 0.06 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.14 1.69 USD |
-1.94
|
$4.99B 694.4M USD | $4.17M 579.73K USD | $11.71 1.63 USD | $12.5 1.74 USD | $4.99B 694.4M USD | 31.12 | $0.39 0.05 USD | |
| Aerosun Corporation 600501.SS | $11.55 1.61 USD |
-2.53
|
$4.98B 692.74M USD | $4.12M 573.24K USD | $10.92 1.52 USD | $11.96 1.66 USD | $4.98B 692.74M USD | 96.25 | $0.12 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.39 0.47 USD |
-0.29
|
$4.97B 690.87M USD | $19.63M 2.73M USD | $3.29 0.46 USD | $3.42 0.48 USD | $4.97B 690.87M USD | 0 | $0 0 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.28 — |
-1.43
|
$690.49M — | $130.04K — | $0.28 — | $0.28 — | $690.49M — | 0 | -$0.02 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.58 1.75 USD |
-4.04
|
$4.96B 689.93M USD | $4.73M 657.09K USD | $12.12 1.69 USD | $13.13 1.83 USD | $4.96B 689.93M USD | 21.68 | $0.58 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $24.56 3.41 USD |
-0.69
|
$4.96B 689.23M USD | $1.53M 212.15K USD | $24.14 3.36 USD | $25 3.48 USD | $4.96B 689.23M USD | 16.70 | $1.47 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.62 2.03 USD |
-2.86
|
$4.96B 689.21M USD | $10.73M 1.49M USD | $14.16 1.97 USD | $15.28 2.12 USD | $4.96B 689.21M USD | 14.47 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.73 1.77 USD |
-1.55
|
$4.96B 689.11M USD | $4.28M 595.6K USD | $12.48 1.74 USD | $13.08 1.82 USD | $4.96B 689.11M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.38 2 USD |
-1.37
|
$4.95B 688.81M USD | $592.77K 82.42K USD | $14.01 1.95 USD | $14.83 2.06 USD | $4.95B 688.81M USD | 1438.00 | $0.01 0.001 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.25 0.59 USD |
-4.28
|
$4.95B 688.43M USD | $11.87M 1.65M USD | $4.03 0.56 USD | $4.47 0.62 USD | $4.95B 688.43M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Medicilon Inc. 688202.SS | $36.7 5.1 USD |
-2.57
|
$4.94B 687.22M USD | $1.43M 198.39K USD | $36.2 5.03 USD | $37.88 5.27 USD | $4.94B 687.22M USD | 25.84 | $1.42 0.2 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $9.7 1.35 USD |
-4.24
|
$4.94B 686.52M USD | $23.45M 3.26M USD | $9.45 1.31 USD | $10.15 1.41 USD | $4.94B 686.52M USD | 13.28 | $0.73 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.6 3.7 USD |
-1.3
|
$4.94B 686.42M USD | $971.59K 135.09K USD | $25.9 3.6 USD | $27.19 3.78 USD | $4.94B 686.42M USD | 17.73 | $1.5 0.21 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $53.92 7.5 USD |
-10.57
|
$4.93B 685.92M USD | $2.83M 393.4K USD | $53.6 7.45 USD | $59.22 8.23 USD | $4.93B 685.92M USD | 0 | -$0.8 -0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $19.59 2.72 USD |
-0.81
|
$4.91B 682.45M USD | $929.64K 129.26K USD | $19.08 2.65 USD | $19.93 2.77 USD | $4.91B 682.45M USD | 23.32 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.14 2.11 USD |
+0.07
|
$4.91B 682.33M USD | $4.5M 625.24K USD | $14.29 1.99 USD | $15.47 2.15 USD | $4.91B 682.33M USD | 22.59 | $0.67 0.09 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.56 0.36 USD |
-4.48
|
$4.9B 681.88M USD | $35.4M 4.92M USD | $2.49 0.35 USD | $2.69 0.37 USD | $4.9B 681.88M USD | 256.00 | $0.01 0.001 USD | |
| HitGen Inc. 688222.SS | $12.23 1.7 USD |
-1.77
|
$4.9B 681.36M USD | $2.4M 333.05K USD | $11.93 1.66 USD | $12.53 1.74 USD | $4.9B 681.36M USD | 152.87 | $0.08 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.58 1.19 USD |
-3.05
|
$4.9B 680.71M USD | $3.9M 542.43K USD | $8.5 1.18 USD | $8.89 1.24 USD | $4.9B 680.71M USD | 71.50 | $0.12 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.44 0.76 USD |
-3.55
|
$4.87B 677.51M USD | $10.41M 1.45M USD | $5.23 0.73 USD | $5.68 0.79 USD | $4.87B 677.51M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.63 1.06 USD |
-0.52
|
$4.87B 677.07M USD | $4.17M 579.28K USD | $7.38 1.03 USD | $7.8 1.08 USD | $4.87B 677.07M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.66 0.65 USD |
-1.48
|
$4.87B 677.03M USD | $26.94M 3.75M USD | $4.49 0.62 USD | $4.75 0.66 USD | $4.87B 677.03M USD | 155.33 | $0.03 0.004 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.94
|
$4.87B 676.48M USD | $26.31M 3.66M USD | $2.04 0.28 USD | $2.15 0.3 USD | $4.87B 676.48M USD | 35.16 | $0.06 0.008 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.98 0.97 USD |
-0.43
|
$4.86B 676.11M USD | $5.79M 804.58K USD | $6.81 0.95 USD | $7.15 0.99 USD | $4.86B 676.11M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.47 0.62 USD |
-2.4
|
$4.86B 676.06M USD | $12.32M 1.71M USD | $4.31 0.6 USD | $4.6 0.64 USD | $4.86B 676.06M USD | 40.63 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.78 1.08 USD |
-0.13
|
$4.86B 675.84M USD | $3.21M 446.68K USD | $7.56 1.05 USD | $7.82 1.09 USD | $4.86B 675.84M USD | 10.95 | $0.71 0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.87 1.23 USD |
-6.73
|
$4.86B 675.46M USD | $9.06M 1.26M USD | $8.57 1.19 USD | $9.38 1.3 USD | $4.86B 675.46M USD | 32.85 | $0.27 0.04 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
0
|
$674.86M — | $166.6K — | $0.1799 — | $0.19 — | $674.86M — | 18.19 | $0.01 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.91 0.54 USD |
+0.77
|
$4.85B 674.49M USD | $8.87M 1.23M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.85B 674.49M USD | 26.06 | $0.15 0.02 USD | |
| Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $25.7 3.57 USD |
-1.72
|
$4.83B 670.98M USD | $749.35K 104.19K USD | $25.38 3.53 USD | $26.15 3.64 USD | $4.83B 670.98M USD | 27.05 | $0.95 0.13 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.43 0.62 USD |
-4.73
|
$4.83B 670.97M USD | $21.8M 3.03M USD | $4.26 0.59 USD | $4.67 0.65 USD | $4.83B 670.97M USD | 0 | -$0.02 -0.002 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $9.23 1.28 USD |
-1.81
|
$4.82B 669.64M USD | $3.1M 430.73K USD | $9.08 1.26 USD | $9.46 1.32 USD | $4.82B 669.64M USD | 0 | -$0.26 -0.03 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.38 0.19 USD |
-4.83
|
$4.82B 669.62M USD | $62.83M 8.74M USD | $1.34 0.19 USD | $1.44 0.2 USD | $4.82B 669.62M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.13 3.22 USD |
-3.91
|
$4.81B 668.94M USD | $766.39K 106.56K USD | $22.68 3.15 USD | $24 3.34 USD | $4.81B 668.94M USD | 46.25 | $0.5 0.07 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.54 0.35 USD |
-1.55
|
$4.81B 668.64M USD | $16.9M 2.35M USD | $2.45 0.34 USD | $2.57 0.36 USD | $4.81B 668.64M USD | 63.50 | $0.04 0.005 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.21 0.86 USD |
-0.16
|
$4.78B 664.86M USD | $10.68M 1.49M USD | $6.04 0.84 USD | $6.28 0.87 USD | $4.78B 664.86M USD | 22.17 | $0.28 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.18 2.53 USD |
+0.44
|
$4.78B 664.14M USD | $1.52M 211.02K USD | $17.64 2.45 USD | $18.27 2.54 USD | $4.78B 664.14M USD | 13.77 | $1.32 0.18 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.22 0.17 USD |
-3.94
|
$4.77B 663.9M USD | $36.78M 5.11M USD | $1.14 0.16 USD | $1.27 0.18 USD | $4.77B 663.9M USD | 3.69 | $0.33 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.99 0.55 USD |
-1.24
|
$4.77B 663.57M USD | $14.74M 2.05M USD | $3.9 0.54 USD | $4.11 0.57 USD | $4.77B 663.57M USD | 12.46 | $0.32 0.04 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.95 0.55 USD |
+3.13
|
$4.77B 663.56M USD | $35.47M 4.93M USD | $3.67 0.51 USD | $4.05 0.56 USD | $4.77B 663.56M USD | 197.50 | $0.02 0.002 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $23.11 3.21 USD |
-1.95
|
$4.77B 663.52M USD | $1.78M 247.02K USD | $22.7 3.16 USD | $23.79 3.31 USD | $4.77B 663.52M USD | 0 | -$1 -0.1 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.2 1 USD |
+4.5
|
$4.77B 663.31M USD | $13.15M 1.83M USD | $7.06 0.98 USD | $7.23 1.01 USD | $4.77B 663.31M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.76 7.06 USD |
+2.24
|
$4.76B 662.03M USD | $1.03M 143.33K USD | $49.01 6.81 USD | $51.99 7.23 USD | $4.76B 662.03M USD | 21.87 | $2.32 0.32 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.38 2.42 USD |
+1.64
|
$4.76B 661.66M USD | $13.23M 1.84M USD | $16.52 2.3 USD | $17.51 2.43 USD | $4.76B 661.66M USD | 25.55 | $0.68 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.09 1.54 USD |
+1.65
|
$4.76B 661.39M USD | $5.65M 786.25K USD | $10.73 1.49 USD | $11.17 1.55 USD | $4.76B 661.39M USD | 14.59 | $0.76 0.11 USD | |
| Phenix Optical Company Limited 600071.SS | $16.89 2.35 USD |
-4.74
|
$4.76B 661.26M USD | $3.94M 548.14K USD | $16.01 2.23 USD | $17.55 2.44 USD | $4.76B 661.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.9 0.54 USD |
-3.7
|
$4.75B 660.71M USD | $31.73M 4.41M USD | $3.78 0.53 USD | $3.99 0.55 USD | $4.75B 660.71M USD | 130.00 | $0.03 0.004 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.45 0.2 USD |
+0.69
|
$4.74B 658.96M USD | $13.61M 1.89M USD | $1.41 0.2 USD | $1.46 0.2 USD | $4.74B 658.96M USD | 24.16 | $0.06 0.008 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.61 2.45 USD |
+0.28
|
$4.73B 658.17M USD | $1.97M 274.58K USD | $16.88 2.35 USD | $17.8 2.47 USD | $4.73B 658.17M USD | 21.21 | $0.83 0.12 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.98 4.17 USD |
-4.7
|
$4.73B 657M USD | $4.11M 571.66K USD | $28.77 4 USD | $31.46 4.37 USD | $4.73B 657M USD | 0 | -$0.59 -0.08 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.28 1.29 USD |
+0.11
|
$4.72B 656.47M USD | $2.8M 389.75K USD | $8.99 1.25 USD | $9.44 1.31 USD | $4.72B 656.47M USD | 71.38 | $0.13 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.42 0.89 USD |
-3.75
|
$4.72B 656.37M USD | $11.79M 1.64M USD | $6.18 0.86 USD | $6.73 0.94 USD | $4.72B 656.37M USD | 17.83 | $0.36 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
-2.48
|
$4.72B 656.28M USD | $5.86M 815.14K USD | $3.41 0.47 USD | $3.67 0.51 USD | $4.72B 656.28M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.27 4.35 USD |
-2.8
|
$4.7B 653.87M USD | $945.43K 131.46K USD | $30.91 4.3 USD | $32.52 4.52 USD | $4.7B 653.87M USD | 30.35 | $1.03 0.14 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10 1.39 USD |
+1.42
|
$4.69B 652.32M USD | $6.37M 885.15K USD | $9.59 1.33 USD | $10.04 1.4 USD | $4.69B 652.32M USD | 18.86 | $0.53 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.65 1.2 USD |
-3.14
|
$4.67B 649.11M USD | $6.22M 865.36K USD | $8.51 1.18 USD | $9.11 1.27 USD | $4.67B 649.11M USD | 144.16 | $0.06 0.008 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.05 2.79 USD |
-3.61
|
$4.66B 648.01M USD | $3.9M 542.49K USD | $19.2 2.67 USD | $20.79 2.89 USD | $4.66B 648.01M USD | 0 | -$0.22 -0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.81 1.22 USD |
-2
|
$4.66B 647.55M USD | $6.74M 936.48K USD | $8.55 1.19 USD | $9 1.25 USD | $4.66B 647.55M USD | 16.94 | $0.52 0.07 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.52 0.49 USD |
+0.28
|
$4.65B 647.19M USD | $7.45M 1.04M USD | $3.38 0.47 USD | $3.56 0.49 USD | $4.65B 647.19M USD | 88.00 | $0.04 0.005 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.25 0.59 USD |
-1.62
|
$4.65B 646.09M USD | $11.37M 1.58M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.65B 646.09M USD | 106.25 | $0.04 0.005 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $21.77 3.03 USD |
+4.51
|
$4.64B 645.84M USD | $7.16M 996.13K USD | $20.9 2.91 USD | $22.05 3.07 USD | $4.64B 645.84M USD | 16.24 | $1.34 0.19 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.58 1.61 USD |
-0.86
|
$4.63B 644.22M USD | $1.57M 217.61K USD | $11.12 1.55 USD | $11.83 1.64 USD | $4.63B 644.22M USD | 52.63 | $0.22 0.03 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $19.22 2.67 USD |
-1.94
|
$4.63B 643.9M USD | $913.24K 126.98K USD | $18.53 2.58 USD | $19.85 2.76 USD | $4.63B 643.9M USD | 0 | -$0.51 -0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.42 0.2 USD |
-4.7
|
$4.61B 641.47M USD | $23.72M 3.3M USD | $1.35 0.19 USD | $1.49 0.21 USD | $4.61B 641.47M USD | 0 | -$1.17 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.23 1.01 USD |
-5.98
|
$4.61B 641.39M USD | $16.77M 2.33M USD | $7.06 0.98 USD | $7.7 1.07 USD | $4.61B 641.39M USD | 0 | $0 0 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
+1.45
|
$4.61B 640.38M USD | $15.8M 2.2M USD | $3.34 0.46 USD | $3.57 0.5 USD | $4.61B 640.38M USD | 31.81 | $0.11 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.93 1.66 USD |
-1.97
|
$4.6B 639.69M USD | $3.09M 429.82K USD | $11.67 1.62 USD | $12.28 1.71 USD | $4.6B 639.69M USD | 44.18 | $0.27 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.87 3.74 USD |
+3.07
|
$4.59B 638.66M USD | $4.94M 687.49K USD | $25.81 3.59 USD | $27.09 3.77 USD | $4.59B 638.66M USD | 37.84 | $0.71 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.01 1.39 USD |
+2.46
|
$4.59B 638.57M USD | $18.38M 2.56M USD | $9.95 1.38 USD | $10.52 1.46 USD | $4.59B 638.57M USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.37 4.64 USD |
-1.97
|
$4.58B 636.62M USD | $1.07M 149.38K USD | $32.92 4.58 USD | $34.98 4.86 USD | $4.58B 636.62M USD | 87.81 | $0.38 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.59 3.98 USD |
-2.26
|
$4.57B 636.04M USD | $972.56K 135.23K USD | $28.33 3.94 USD | $29.39 4.09 USD | $4.57B 636.04M USD | 30.41 | $0.94 0.13 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.99 1.53 USD |
-1.7
|
$4.57B 635.91M USD | $4.88M 678.84K USD | $10.54 1.47 USD | $11.2 1.56 USD | $4.57B 635.91M USD | 10.46 | $1.05 0.15 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.91 1.8 USD |
-1.38
|
$4.56B 634.59M USD | $5.81M 808.31K USD | $12.36 1.72 USD | $13.2 1.84 USD | $4.56B 634.59M USD | 14.50 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $19.44 2.7 USD |
-0.51
|
$4.56B 634.15M USD | $549.76K 76.44K USD | $19.06 2.65 USD | $19.67 2.73 USD | $4.56B 634.15M USD | 13.04 | $1.49 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||