Pagina di risultati 12 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.21
|
$834.11M — | $374.4K — | $0.32 — | $0.33 — | $834.11M — | 0 | -$0.06 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-1.48
|
$5.99B 832.49M USD | $22.26M 3.1M USD | $2.67 0.37 USD | $2.75 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.31 2.27 USD |
-0.91
|
$5.98B 830.8M USD | $9.49M 1.32M USD | $16.26 2.26 USD | $16.68 2.32 USD | $5.98B 830.8M USD | 0 | -$1.28 -0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.9 1.52 USD |
-2.85
|
$5.97B 830.05M USD | $9.89M 1.38M USD | $10.87 1.51 USD | $11.26 1.57 USD | $5.97B 830.05M USD | 37.58 | $0.29 0.04 USD | |
| ZJDR 600113.SS | $14.15 1.97 USD |
0
|
$5.96B 829.02M USD | $2.41M 334.55K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.96B 829.02M USD | 39.30 | $0.36 0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $65.91 9.16 USD |
-2.09
|
$5.96B 828.12M USD | $1.56M 216.48K USD | $65.81 9.15 USD | $68.2 9.48 USD | $5.96B 828.12M USD | 0 | -$2.12 -0.2 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
-5.64
|
$5.95B 826.91M USD | $264.74M 36.81M USD | $1.84 0.26 USD | $1.98 0.28 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.83 3.31 USD |
-0.42
|
$5.94B 825.54M USD | $1.08M 150.1K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.94B 825.54M USD | 27.07 | $0.88 0.12 USD | |
| V V 600300.SS | $3.67 0.51 USD |
+1.1
|
$5.93B 825.21M USD | $96.91M 13.47M USD | $3.59 0.5 USD | $3.86 0.54 USD | $5.93B 825.21M USD | 17.47 | $0.21 0.03 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.93B 825.13M USD | $22.89M 3.18M USD | $3.41 0.47 USD | $3.53 0.49 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.54 4.66 USD |
+10
|
$5.93B 824.99M USD | $32.54M 4.52M USD | $28.47 3.96 USD | $33.54 4.66 USD | $5.93B 824.99M USD | 0 | -$0.68 -0.09 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.42 1.73 USD |
-1.11
|
$5.92B 823.65M USD | $1.19M 165.41K USD | $12.3 1.71 USD | $12.62 1.75 USD | $5.92B 823.65M USD | 17.49 | $0.71 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.41 2 USD |
+1.05
|
$5.91B 822.22M USD | $5.59M 777.43K USD | $14.14 1.97 USD | $14.93 2.08 USD | $5.91B 822.22M USD | 24.84 | $0.58 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.61 1.61 USD |
-2.11
|
$5.91B 821.26M USD | $5.31M 738.97K USD | $11.55 1.61 USD | $11.85 1.65 USD | $5.91B 821.26M USD | 0 | -$0.96 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.41 2.14 USD |
+1.38
|
$5.9B 819.83M USD | $11.05M 1.54M USD | $14.9 2.07 USD | $15.57 2.16 USD | $5.9B 819.83M USD | 73.38 | $0.21 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.02 1.12 USD |
-2.43
|
$5.9B 819.74M USD | $8.76M 1.22M USD | $8.02 1.12 USD | $8.25 1.15 USD | $5.9B 819.74M USD | 27.65 | $0.29 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.85 0.54 USD |
-1.03
|
$5.89B 818.91M USD | $12.25M 1.7M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.89B 818.91M USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $5.41 0.75 USD |
-9.98
|
$5.88B 818.22M USD | $181.47M 25.23M USD | $5.41 0.75 USD | $5.82 0.81 USD | $5.88B 818.22M USD | 0 | -$0.1 -0.01 USD | |
| AUCMA 600336.SS | $7.37 1.02 USD |
-2.38
|
$5.88B 817.77M USD | $42.56M 5.92M USD | $7.36 1.02 USD | $7.64 1.06 USD | $5.88B 817.77M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.09 0.43 USD |
+2.32
|
$5.88B 817.1M USD | $39.88M 5.55M USD | $2.98 0.41 USD | $3.17 0.44 USD | $5.88B 817.1M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $37.07M 5.15M USD | $12.31 1.71 USD | $12.85 1.79 USD | $5.88B 816.95M USD | 0 | -$0.53 -0.07 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.7 5.1 USD |
-3.75
|
$5.87B 816.46M USD | $1.67M 231.91K USD | $36.69 5.1 USD | $38.19 5.31 USD | $5.87B 816.46M USD | 65.53 | $0.56 0.08 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.73 5.52 USD |
-1.37
|
$5.87B 816.44M USD | $1.91M 265.59K USD | $39.62 5.51 USD | $40.81 5.67 USD | $5.87B 816.44M USD | 33.38 | $1.19 0.17 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.3 1.71 USD |
-0.4
|
$5.86B 815.38M USD | $2.63M 366.12K USD | $12.22 1.7 USD | $12.44 1.73 USD | $5.86B 815.38M USD | 20.50 | $0.6 0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
-1.49
|
$5.85B 814.03M USD | $3.84M 533.63K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.52 2.58 USD |
-0.7
|
$5.85B 813.73M USD | $9.71M 1.35M USD | $18.41 2.56 USD | $19.34 2.69 USD | $5.85B 813.73M USD | 0 | -$0.34 -0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.43 1.45 USD |
-1.6
|
$5.85B 813.32M USD | $16.4M 2.28M USD | $10.42 1.45 USD | $11.15 1.55 USD | $5.85B 813.32M USD | 23.70 | $0.44 0.06 USD | |
| JINXI AXLE 600495.SS | $4.84 0.67 USD |
+10
|
$5.85B 813.08M USD | $107.94M 15.01M USD | $4.36 0.61 USD | $4.84 0.67 USD | $5.85B 813.08M USD | 96.79 | $0.05 0.006 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.68 0.51 USD |
-1.6
|
$5.84B 811.42M USD | $8.35M 1.16M USD | $3.66 0.51 USD | $3.77 0.52 USD | $5.84B 811.42M USD | 0 | $0 0 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.13 1.69 USD |
-2.26
|
$5.83B 811.19M USD | $18.44M 2.56M USD | $12.13 1.69 USD | $12.67 1.76 USD | $5.83B 811.19M USD | 0 | $0 0 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.67 3.85 USD |
-3.25
|
$5.83B 811.08M USD | $3.88M 538.87K USD | $27.33 3.8 USD | $28.05 3.9 USD | $5.83B 811.08M USD | 40.69 | $0.68 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.32 1.3 USD |
+0.43
|
$5.82B 809.62M USD | $7.38M 1.03M USD | $9.23 1.28 USD | $9.56 1.33 USD | $5.82B 809.62M USD | 13.91 | $0.67 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.63 5.93 USD |
+1.28
|
$5.82B 809.2M USD | $7.79M 1.08M USD | $41.88 5.82 USD | $44.02 6.12 USD | $5.82B 809.2M USD | 24.78 | $1.72 0.24 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
-0.38
|
$5.82B 808.96M USD | $14.84M 2.06M USD | $7.87 1.09 USD | $8.29 1.15 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-1.25
|
$5.81B 807.89M USD | $7.38M 1.03M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-1.53
|
$5.8B 806.14M USD | $44.92M 6.25M USD | $3.2 0.44 USD | $3.29 0.46 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| GUANNONG 600251.SS | $7.45 1.04 USD |
-0.93
|
$5.79B 804.87M USD | $7.72M 1.07M USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.79B 804.87M USD | 39.21 | $0.19 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $36.64 5.09 USD |
-0.65
|
$5.77B 802.83M USD | $12.63M 1.76M USD | $35.51 4.94 USD | $36.83 5.12 USD | $5.77B 802.83M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.27 1.98 USD |
0
|
$5.77B 802.21M USD | $24.05M 3.34M USD | $14.07 1.96 USD | $14.76 2.05 USD | $5.77B 802.21M USD | 31.71 | $0.45 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.19 3.09 USD |
-0.18
|
$5.77B 802.2M USD | $2.94M 408.87K USD | $22.09 3.07 USD | $22.77 3.17 USD | $5.77B 802.2M USD | 65.26 | $0.34 0.05 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.17 1.14 USD |
+1.11
|
$5.77B 801.93M USD | $19.33M 2.69M USD | $8.01 1.11 USD | $8.3 1.15 USD | $5.77B 801.93M USD | 817.00 | $0.01 0.001 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.85 1.93 USD |
-1.28
|
$5.75B 800.01M USD | $33.54M 4.66M USD | $13.77 1.91 USD | $14.33 1.99 USD | $5.75B 800.01M USD | 40.73 | $0.34 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $94.6 13.15 USD |
+3.86
|
$5.71B 793.49M USD | $2.8M 389.33K USD | $90.2 12.54 USD | $96.5 13.42 USD | $5.71B 793.49M USD | 450.47 | $0.21 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.31 1.85 USD |
-0.08
|
$5.7B 792.99M USD | $7.73M 1.08M USD | $13.19 1.83 USD | $13.67 1.9 USD | $5.7B 792.99M USD | 19.28 | $0.69 0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.95 0.55 USD |
-1.74
|
$5.7B 792.08M USD | $37.72M 5.24M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.7B 792.08M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.7 2.32 USD |
-2.4
|
$5.69B 791.66M USD | $3.02M 420.49K USD | $16.69 2.32 USD | $17.5 2.43 USD | $5.69B 791.66M USD | 50.60 | $0.33 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.88 3.74 USD |
-2.33
|
$5.67B 789.06M USD | $2.26M 314.27K USD | $26.81 3.73 USD | $27.59 3.84 USD | $5.67B 789.06M USD | 38.39 | $0.7 0.1 USD | |
| FURI ELECTRONICS 600203.SS | $9.56 1.33 USD |
-0.1
|
$5.67B 788.23M USD | $30.77M 4.28M USD | $9.41 1.31 USD | $9.79 1.36 USD | $5.67B 788.23M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.52 0.91 USD |
-0.91
|
$5.66B 787.56M USD | $6.87M 955.79K USD | $6.49 0.9 USD | $6.62 0.92 USD | $5.66B 787.56M USD | 50.15 | $0.13 0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.72 0.8 USD |
-0.52
|
$5.66B 787.34M USD | $41.41M 5.76M USD | $5.59 0.78 USD | $5.75 0.8 USD | $5.66B 787.34M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.48 2.71 USD |
-1.67
|
$5.66B 786.83M USD | $6.9M 959.18K USD | $19.4 2.7 USD | $20.08 2.79 USD | $5.66B 786.83M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$786.35M — | $177.4K — | $0.25 — | $0.25 — | $786.35M — | 12.59 | $0.02 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.58 1.61 USD |
-4.53
|
$5.65B 785.21M USD | $28.19M 3.92M USD | $11.55 1.61 USD | $12.01 1.67 USD | $5.65B 785.21M USD | 289.50 | $0.04 0.005 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
-2.36
|
$5.65B 785.05M USD | $37.13M 5.16M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.19 7.67 USD |
+5.1
|
$5.64B 783.76M USD | $2.66M 369.82K USD | $52 7.23 USD | $56.32 7.83 USD | $5.64B 783.76M USD | 229.95 | $0.24 0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.56 0.36 USD |
-1.16
|
$5.64B 783.53M USD | $41.64M 5.79M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.64B 783.53M USD | 256.00 | $0.01 0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.82 1.78 USD |
-1.76
|
$5.63B 782.17M USD | $9.64M 1.34M USD | $12.7 1.77 USD | $13.16 1.83 USD | $5.63B 782.17M USD | 35.61 | $0.36 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.51 1.88 USD |
-2.95
|
$5.62B 781.82M USD | $4.21M 585.9K USD | $13.46 1.87 USD | $13.99 1.95 USD | $5.62B 781.82M USD | 27.57 | $0.49 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.7 6.63 USD |
+1.34
|
$5.61B 779.97M USD | $1.73M 241K USD | $46.33 6.44 USD | $48.2 6.7 USD | $5.61B 779.97M USD | 50.74 | $0.94 0.13 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.1 3.63 USD |
-0.34
|
$5.59B 777.49M USD | $2.53M 351.99K USD | $25.95 3.61 USD | $26.44 3.68 USD | $5.59B 777.49M USD | 34.79 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.59 0.92 USD |
+1.38
|
$5.59B 776.97M USD | $18.19M 2.53M USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.59B 776.97M USD | 164.75 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.56 1.75 USD |
-0.95
|
$5.58B 776.17M USD | $2.88M 400.81K USD | $12.45 1.73 USD | $12.74 1.77 USD | $5.58B 776.17M USD | 32.20 | $0.39 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
-1.23
|
$5.58B 776.1M USD | $6.71M 933.47K USD | $6.42 0.89 USD | $6.55 0.91 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.02 3.76 USD |
-1.13
|
$5.58B 775.57M USD | $7.13M 991K USD | $26.73 3.72 USD | $27.45 3.82 USD | $5.58B 775.57M USD | 23.70 | $1.14 0.16 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.21 2.25 USD |
-3.57
|
$5.53B 769.31M USD | $11.53M 1.6M USD | $16.18 2.25 USD | $17.08 2.37 USD | $5.53B 769.31M USD | 29.47 | $0.55 0.08 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.95 0.69 USD |
-4.07
|
$5.53B 769.23M USD | $68.08M 9.47M USD | $4.95 0.69 USD | $5.18 0.72 USD | $5.53B 769.23M USD | 18.33 | $0.27 0.04 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.66 6.35 USD |
+2.33
|
$5.53B 769.1M USD | $3.88M 539.39K USD | $44.01 6.12 USD | $46.94 6.53 USD | $5.53B 769.1M USD | 157.44 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.35 0.88 USD |
-3.2
|
$5.52B 768.01M USD | $39.19M 5.45M USD | $6.34 0.88 USD | $6.62 0.92 USD | $5.52B 768.01M USD | 127.00 | $0.05 0.006 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.66 4.82 USD |
-2.5
|
$5.52B 767.22M USD | $1.43M 198.73K USD | $34.65 4.82 USD | $36.16 5.03 USD | $5.52B 767.22M USD | 45.01 | $0.77 0.11 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $13.54M 1.88M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.07 1.4 USD |
-1.56
|
$5.51B 765.57M USD | $7.08M 984.85K USD | $10.05 1.4 USD | $10.27 1.43 USD | $5.51B 765.57M USD | 0 | -$0.61 -0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.12 1.13 USD |
+0.62
|
$5.51B 765.55M USD | $9.81M 1.36M USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.51B 765.55M USD | 13.76 | $0.59 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.3 12.14 USD |
+0.32
|
$5.5B 765.43M USD | $368.31K 51.21K USD | $86 11.96 USD | $89.68 12.47 USD | $5.5B 765.43M USD | 158.72 | $0.55 0.08 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.9 0.4 USD |
-2.03
|
$5.5B 765.38M USD | $45.16M 6.28M USD | $2.89 0.4 USD | $2.97 0.41 USD | $5.5B 765.38M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.79 2.75 USD |
-1.49
|
$5.5B 764.65M USD | $1.36M 188.88K USD | $19.6 2.73 USD | $20.28 2.82 USD | $5.5B 764.65M USD | 179.90 | $0.11 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.5 3.82 USD |
-3.75
|
$5.49B 763.05M USD | $2.22M 308.87K USD | $27.5 3.82 USD | $28.6 3.98 USD | $5.49B 763.05M USD | 38.19 | $0.72 0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.5 1.6 USD |
-0.95
|
$5.48B 762.56M USD | $2.25M 313.24K USD | $11.41 1.59 USD | $11.64 1.62 USD | $5.48B 762.56M USD | 16.66 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.49 2.85 USD |
-0.49
|
$5.46B 759.12M USD | $2.57M 357.08K USD | $20.38 2.83 USD | $20.7 2.88 USD | $5.46B 759.12M USD | 15.06 | $1.36 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.43 1.73 USD |
-0.32
|
$5.46B 758.84M USD | $11.44M 1.59M USD | $12.27 1.71 USD | $12.51 1.74 USD | $5.46B 758.84M USD | 23.01 | $0.54 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.03 0.98 USD |
-7.74
|
$5.45B 757.46M USD | $55.97M 7.78M USD | $6.87 0.96 USD | $7.9 1.1 USD | $5.45B 757.46M USD | 175.75 | $0.04 0.005 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.73 1.77 USD |
-1.24
|
$5.44B 757.02M USD | $9.31M 1.29M USD | $12.65 1.76 USD | $13.14 1.83 USD | $5.44B 757.02M USD | 32.64 | $0.39 0.05 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
-0.96
|
$5.44B 756.86M USD | $10.58M 1.47M USD | $3.08 0.43 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
-1.86
|
$5.42B 754.09M USD | $17.27M 2.4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $5.42B 754.09M USD | 46.25 | $0.08 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.12 1.82 USD |
-2.6
|
$5.41B 752.84M USD | $4.91M 682.13K USD | $13.1 1.82 USD | $13.58 1.89 USD | $5.41B 752.84M USD | 25.72 | $0.51 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.38 3.53 USD |
-3.53
|
$5.39B 749.97M USD | $5.82M 809.9K USD | $25.26 3.51 USD | $26.46 3.68 USD | $5.39B 749.97M USD | 15.19 | $1.67 0.23 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.77 5.25 USD |
-2.5
|
$5.38B 747.97M USD | $3.47M 482.06K USD | $37.6 5.23 USD | $39.2 5.45 USD | $5.38B 747.97M USD | 0 | -$1.15 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.63 1.76 USD |
+2.35
|
$5.38B 747.8M USD | $13.91M 1.93M USD | $12.25 1.7 USD | $12.97 1.8 USD | $5.38B 747.8M USD | 0 | -$0.19 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-1.8
|
$5.36B 745.31M USD | $21.57M 3M USD | $1.63 0.23 USD | $1.67 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.84 1.65 USD |
-1.17
|
$5.36B 745.22M USD | $3.02M 420.14K USD | $11.78 1.64 USD | $12.14 1.69 USD | $5.36B 745.22M USD | 0 | -$0.28 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.39 1.86 USD |
-1.03
|
$5.36B 744.73M USD | $5.24M 727.98K USD | $13.39 1.86 USD | $13.73 1.91 USD | $5.36B 744.73M USD | 26.25 | $0.51 0.07 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-1.4
|
$5.35B 744.51M USD | $17.07M 2.37M USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.91 1.38 USD |
-2.27
|
$5.35B 743.66M USD | $7.21M 1M USD | $9.85 1.37 USD | $10.17 1.41 USD | $5.35B 743.66M USD | 61.93 | $0.16 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.18 10.59 USD |
+0.63
|
$5.33B 741.44M USD | $672.54K 93.51K USD | $73.5 10.22 USD | $78.5 10.91 USD | $5.33B 741.44M USD | 0 | -$0.55 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.52 3.13 USD |
+0.76
|
$5.3B 736.47M USD | $7.71M 1.07M USD | $22 3.06 USD | $23.66 3.29 USD | $5.3B 736.47M USD | 375.33 | $0.06 0.008 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.93 3.61 USD |
-3.43
|
$5.29B 736.07M USD | $4.25M 590.47K USD | $25.8 3.59 USD | $26.81 3.73 USD | $5.29B 736.07M USD | 0 | -$4.14 -0.5 USD | |
| S GITI 600182.SS | $15.55 2.16 USD |
+0.19
|
$5.29B 735.12M USD | $2.37M 328.99K USD | $15.45 2.15 USD | $15.73 2.19 USD | $5.29B 735.12M USD | 34.55 | $0.45 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.86 0.4 USD |
-2.39
|
$5.29B 734.88M USD | $31.49M 4.38M USD | $2.85 0.4 USD | $2.95 0.41 USD | $5.29B 734.88M USD | 35.75 | $0.08 0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.62 2.31 USD |
-1.36
|
$5.29B 734.85M USD | $4.7M 653.56K USD | $16.6 2.31 USD | $16.98 2.36 USD | $5.29B 734.85M USD | 1662.00 | $0.01 0.001 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.19 1.83 USD |
+5.1
|
$5.28B 734.43M USD | $116.66M 16.22M USD | $12.01 1.67 USD | $13.66 1.9 USD | $5.28B 734.43M USD | 0 | -$0.09 -0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.56 1.89 USD |
-1.53
|
$5.28B 734.04M USD | $5.51M 766.62K USD | $13.53 1.88 USD | $13.92 1.94 USD | $5.28B 734.04M USD | 79.76 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||