Pagina di risultati 12 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.98 3.61 USD |
-10.01
|
$5.48B 761.54M USD | $2.52M 350.23K USD | $25.98 3.61 USD | $27.49 3.82 USD | $5.48B 761.54M USD | 21.29 | $1.22 0.17 USD | |
| XINKE MATERITALS 600255.SS | $3.03 0.42 USD |
-10.09
|
$5.47B 760.93M USD | $36.6M 5.09M USD | $3.03 0.42 USD | $3.15 0.44 USD | $5.47B 760.93M USD | 101.00 | $0.03 0.004 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.65 1.9 USD |
-9.3
|
$5.46B 759.38M USD | $5.75M 799.64K USD | $13.55 1.88 USD | $14.5 2.02 USD | $5.46B 759.38M USD | 47.06 | $0.29 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86.6 12.04 USD |
-10.07
|
$5.46B 759.29M USD | $514.45K 71.53K USD | $85.3 11.86 USD | $94 13.07 USD | $5.46B 759.29M USD | 149.31 | $0.58 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.12 4.74 USD |
-13.58
|
$5.46B 759.07M USD | $1.83M 253.84K USD | $33.38 4.64 USD | $36.52 5.08 USD | $5.46B 759.07M USD | 44.31 | $0.77 0.11 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-6.06
|
$5.46B 759.04M USD | $63.65M 8.85M USD | $2.45 0.34 USD | $2.57 0.36 USD | $5.46B 759.04M USD | 62.00 | $0.04 0.005 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.88 3.04 USD |
-8.45
|
$5.45B 757.99M USD | $1.71M 237.37K USD | $21.53 2.99 USD | $22.7 3.16 USD | $5.45B 757.99M USD | 27.34 | $0.8 0.11 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.47 1.73 USD |
-9.9
|
$5.45B 757.99M USD | $4.91M 683.06K USD | $12.46 1.73 USD | $13.13 1.83 USD | $5.45B 757.99M USD | 34.63 | $0.36 0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.49 1.88 USD |
-4.05
|
$5.45B 757.62M USD | $1.99M 276.08K USD | $12.99 1.81 USD | $13.61 1.89 USD | $5.45B 757.62M USD | 19.27 | $0.7 0.1 USD | |
| HitGen Inc. 688222.SS | $13.59 1.89 USD |
-15.17
|
$5.45B 757.12M USD | $11.32M 1.57M USD | $13.17 1.83 USD | $14.99 2.08 USD | $5.45B 757.12M USD | 104.53 | $0.13 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.5 9.52 USD |
-8.85
|
$5.43B 755.11M USD | $529.76K 73.66K USD | $66.51 9.25 USD | $71.4 9.93 USD | $5.43B 755.11M USD | 19.62 | $3.49 0.49 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.8 2.06 USD |
-9.98
|
$5.42B 753.88M USD | $4.95M 687.65K USD | $14.8 2.06 USD | $15.66 2.18 USD | $5.42B 753.88M USD | 0 | -$0.67 -0.09 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.24 0.87 USD |
-8.77
|
$5.42B 753.16M USD | $10.65M 1.48M USD | $6.16 0.86 USD | $6.5 0.9 USD | $5.42B 753.16M USD | 14.51 | $0.43 0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.54 0.49 USD |
-9.46
|
$5.42B 752.97M USD | $13.49M 1.88M USD | $3.52 0.49 USD | $3.74 0.52 USD | $5.42B 752.97M USD | 0 | -$0.69 -0.09 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.24 0.45 USD |
-8.73
|
$5.41B 752.8M USD | $13.98M 1.94M USD | $3.2 0.44 USD | $3.38 0.47 USD | $5.41B 752.8M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.25 1.56 USD |
-10
|
$5.41B 752.74M USD | $5.83M 810.9K USD | $11.25 1.56 USD | $11.63 1.62 USD | $5.41B 752.74M USD | 1125.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.31 2.82 USD |
-8.14
|
$5.41B 752.45M USD | $3.06M 424.96K USD | $20.02 2.78 USD | $21.41 2.98 USD | $5.41B 752.45M USD | 26.72 | $0.76 0.11 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.3 1.57 USD |
-9.31
|
$5.39B 749.09M USD | $3.37M 468.86K USD | $11.22 1.56 USD | $11.93 1.66 USD | $5.39B 749.09M USD | 15.06 | $0.75 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.51 2.85 USD |
-11.92
|
$5.39B 748.97M USD | $2.23M 310.44K USD | $20.29 2.82 USD | $21.68 3.01 USD | $5.39B 748.97M USD | 19.16 | $1.07 0.15 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
-10.02
|
$5.38B 748.66M USD | $6.89M 958.05K USD | $13.83 1.92 USD | $14.5 2.02 USD | $5.38B 748.66M USD | 47.68 | $0.29 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.95 0.69 USD |
-9.84
|
$5.38B 748.01M USD | $29.5M 4.1M USD | $4.94 0.69 USD | $5.22 0.73 USD | $5.38B 748.01M USD | 18.33 | $0.27 0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.73 0.52 USD |
-9.69
|
$5.38B 747.96M USD | $33.83M 4.7M USD | $3.72 0.52 USD | $3.93 0.55 USD | $5.38B 747.96M USD | 0 | -$0.62 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.56 1.47 USD |
-9.36
|
$5.37B 746.98M USD | $5.55M 771.44K USD | $10.29 1.43 USD | $11.01 1.53 USD | $5.37B 746.98M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.83 0.39 USD |
-8.71
|
$5.37B 746.91M USD | $39.06M 5.43M USD | $2.79 0.39 USD | $2.97 0.41 USD | $5.37B 746.91M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.3 1.02 USD |
-6.89
|
$5.37B 746.14M USD | $7.7M 1.07M USD | $7.1 0.99 USD | $7.64 1.06 USD | $5.37B 746.14M USD | 21.47 | $0.34 0.05 USD | |
| QIANJIANG WATER 600283.SS | $9.51 1.32 USD |
-5.65
|
$5.33B 741.58M USD | $7.6M 1.06M USD | $9.31 1.29 USD | $9.77 1.36 USD | $5.33B 741.58M USD | 23.19 | $0.41 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.91 1.8 USD |
-7.05
|
$5.33B 740.79M USD | $3.57M 495.72K USD | $12.53 1.74 USD | $13.5 1.88 USD | $5.33B 740.79M USD | 18.18 | $0.71 0.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.4 5.2 USD |
-9.88
|
$5.32B 739.02M USD | $1.81M 251.78K USD | $37.35 5.19 USD | $39.83 5.54 USD | $5.32B 739.02M USD | 32.52 | $1.15 0.16 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.53 3.97 USD |
-10
|
$5.31B 737.84M USD | $1.47M 204.96K USD | $28.53 3.97 USD | $29.5 4.1 USD | $5.31B 737.84M USD | 33.96 | $0.84 0.12 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.43 1.59 USD |
-8.05
|
$5.3B 737.25M USD | $1.85M 257.59K USD | $11.23 1.56 USD | $12.05 1.68 USD | $5.3B 737.25M USD | 9.14 | $1.25 0.17 USD | |
| JIUDING INVESTMENT 600053.SS | $12.23 1.7 USD |
-8.59
|
$5.3B 737.24M USD | $2.84M 395.41K USD | $12.04 1.67 USD | $12.82 1.78 USD | $5.3B 737.24M USD | 1223.00 | $0.01 0.001 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
-8.47
|
$5.29B 736.22M USD | $23.86M 3.32M USD | $1.59 0.22 USD | $1.74 0.24 USD | $5.29B 736.22M USD | 81.00 | $0.02 0.002 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.1 5.3 USD |
-13.9
|
$5.29B 734.93M USD | $3.51M 488.36K USD | $36.21 5.03 USD | $41.9 5.83 USD | $5.29B 734.93M USD | 74.70 | $0.51 0.07 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.48 1.04 USD |
-9.99
|
$5.28B 734.2M USD | $8.73M 1.21M USD | $7.48 1.04 USD | $7.91 1.1 USD | $5.28B 734.2M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.84 1.23 USD |
-9.98
|
$5.26B 731.08M USD | $7.59M 1.06M USD | $8.84 1.23 USD | $9.24 1.28 USD | $5.26B 731.08M USD | 0 | -$0.08 -0.01 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.31 0.74 USD |
-10
|
$5.26B 730.91M USD | $5.28M 733.76K USD | $5.31 0.74 USD | $5.31 0.74 USD | $5.26B 730.91M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.93 1.8 USD |
-10.02
|
$5.23B 726.72M USD | $6.95M 966.23K USD | $12.93 1.8 USD | $13.18 1.83 USD | $5.23B 726.72M USD | 64.65 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.59 3.42 USD |
-9.99
|
$5.23B 726.62M USD | $4.59M 638.1K USD | $24.59 3.42 USD | $25.99 3.61 USD | $5.23B 726.62M USD | 16.07 | $1.53 0.21 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6 0.83 USD |
-2.44
|
$5.22B 725.68M USD | $33.8M 4.7M USD | $5.76 0.8 USD | $6.32 0.88 USD | $5.22B 725.68M USD | 300.00 | $0.02 0.002 USD | |
| OIE 600278.SS | $5.94 0.83 USD |
-9.98
|
$5.21B 724.97M USD | $6.65M 924.88K USD | $5.94 0.83 USD | $6.37 0.89 USD | $5.21B 724.97M USD | 22.84 | $0.26 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.64 1.62 USD |
-9.76
|
$5.21B 724.38M USD | $2.15M 298.39K USD | $11.61 1.61 USD | $12.2 1.7 USD | $5.21B 724.38M USD | 9.78 | $1.19 0.17 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.28 0.46 USD |
-9.89
|
$5.2B 723.22M USD | $11.12M 1.55M USD | $3.28 0.46 USD | $3.51 0.49 USD | $5.2B 723.22M USD | 109.33 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.07 0.98 USD |
-9.94
|
$5.2B 723.06M USD | $8.49M 1.18M USD | $7.07 0.98 USD | $7.51 1.04 USD | $5.2B 723.06M USD | 22.09 | $0.32 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.26 1.29 USD |
-5.9
|
$5.19B 722.03M USD | $8.39M 1.17M USD | $9.12 1.27 USD | $9.5 1.32 USD | $5.19B 722.03M USD | 9.85 | $0.94 0.13 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $24.02 3.34 USD |
-10
|
$5.19B 721.87M USD | $2.17M 301.2K USD | $24.02 3.34 USD | $24.9 3.46 USD | $5.19B 721.87M USD | 150.12 | $0.16 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.65 1.76 USD |
-9.9
|
$5.19B 721.79M USD | $2.54M 353.66K USD | $12.64 1.76 USD | $13.43 1.87 USD | $5.19B 721.79M USD | 38.33 | $0.33 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.26 1.15 USD |
-8.82
|
$5.16B 717.54M USD | $4.07M 565.98K USD | $8.16 1.13 USD | $8.6 1.2 USD | $5.16B 717.54M USD | 12.70 | $0.65 0.09 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.3 0.32 USD |
-9.09
|
$5.16B 717.13M USD | $14.73M 2.05M USD | $2.28 0.32 USD | $2.41 0.34 USD | $5.16B 717.13M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.82 1.09 USD |
+0.77
|
$5.14B 715.35M USD | $39.65M 5.51M USD | $7.39 1.03 USD | $7.98 1.11 USD | $5.14B 715.35M USD | 782.00 | $0.01 0.001 USD | |
| PHENIX OPTICS 600071.SS | $18.27 2.54 USD |
-9.42
|
$5.14B 715.29M USD | $3.11M 431.91K USD | $18.15 2.52 USD | $19.29 2.68 USD | $5.14B 715.29M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.03 1.95 USD |
-9.31
|
$5.14B 715.01M USD | $11.6M 1.61M USD | $13.92 1.94 USD | $14.58 2.03 USD | $5.14B 715.01M USD | 0 | -$0.17 -0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
-4.9
|
$5.14B 715M USD | $17.13M 2.38M USD | $2.66 0.37 USD | $2.79 0.39 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.52 1.05 USD |
-8.85
|
$5.14B 714.98M USD | $14.76M 2.05M USD | $7.43 1.03 USD | $7.99 1.11 USD | $5.14B 714.98M USD | 9.06 | $0.83 0.12 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.52 1.74 USD |
-5.15
|
$5.13B 713.39M USD | $4.78M 665.24K USD | $12.24 1.7 USD | $12.78 1.78 USD | $5.13B 713.39M USD | 15.84 | $0.79 0.11 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.45 1.31 USD |
-10
|
$5.1B 709.14M USD | $7.26M 1.01M USD | $9.45 1.31 USD | $9.8 1.36 USD | $5.1B 709.14M USD | 94.50 | $0.1 0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.59 2.72 USD |
-6.4
|
$5.09B 708.2M USD | $2.2M 305.36K USD | $19.03 2.65 USD | $20.48 2.85 USD | $5.09B 708.2M USD | 27.59 | $0.71 0.1 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.53 2.58 USD |
-9.13
|
$5.06B 704.12M USD | $3.4M 472.15K USD | $18.35 2.55 USD | $19.45 2.7 USD | $5.06B 704.12M USD | 0 | -$1.88 -0.2 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.29 0.87 USD |
-9.77
|
$5.06B 703.1M USD | $4.78M 664.07K USD | $6.27 0.87 USD | $6.74 0.94 USD | $5.06B 703.1M USD | 19.65 | $0.32 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.61 3.14 USD |
-9.99
|
$5.05B 702.5M USD | $5.63M 783.02K USD | $22.61 3.14 USD | $23.29 3.24 USD | $5.05B 702.5M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-5.18
|
$701.51M — | $814.5K — | $0.1799 — | $0.19 — | $701.51M — | 0 | $0 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.91 0.4 USD |
-7.62
|
$5.04B 700.79M USD | $8.93M 1.24M USD | $2.85 0.4 USD | $3.08 0.43 USD | $5.04B 700.79M USD | 145.50 | $0.02 0.002 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.12 0.43 USD |
-9.3
|
$5.03B 700.08M USD | $22.68M 3.15M USD | $3.1 0.43 USD | $3.25 0.45 USD | $5.03B 700.08M USD | 0 | -$0.02 -0.002 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.2 1.56 USD |
-11.88
|
$5.03B 699.83M USD | $5.85M 812.83K USD | $10.88 1.51 USD | $12.2 1.7 USD | $5.03B 699.83M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.8 2.2 USD |
-9.56
|
$5.02B 698.59M USD | $5.95M 827.84K USD | $15.72 2.19 USD | $16.67 2.32 USD | $5.02B 698.59M USD | 0 | -$0.16 -0.02 USD | |
| S GITI 600182.SS | $14.72 2.05 USD |
-4.97
|
$5B 695.88M USD | $686.4K 95.44K USD | $14.72 2.05 USD | $14.72 2.05 USD | $5B 695.88M USD | 24.13 | $0.61 0.08 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.8 2.2 USD |
-9.3
|
$4.99B 694.22M USD | $4.08M 567.88K USD | $15.68 2.18 USD | $16.68 2.32 USD | $4.99B 694.22M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.84 0.53 USD |
-9.43
|
$4.99B 694.1M USD | $10.33M 1.44M USD | $3.82 0.53 USD | $4.05 0.56 USD | $4.99B 694.1M USD | 384.00 | $0.01 0.001 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.01 3.48 USD |
-8.82
|
$4.99B 693.96M USD | $2.8M 389.87K USD | $24.69 3.43 USD | $26.59 3.7 USD | $4.99B 693.96M USD | 30.13 | $0.83 0.12 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.7 0.38 USD |
-7.85
|
$4.99B 693.77M USD | $23.04M 3.2M USD | $2.64 0.37 USD | $2.78 0.39 USD | $4.99B 693.77M USD | 45.00 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.45 0.62 USD |
-7.5
|
$4.97B 691.53M USD | $42.07M 5.85M USD | $4.33 0.6 USD | $4.61 0.64 USD | $4.97B 691.53M USD | 13.90 | $0.32 0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.53 0.21 USD |
-8.93
|
$4.97B 691.16M USD | $41.53M 5.77M USD | $1.51 0.21 USD | $1.59 0.22 USD | $4.97B 691.16M USD | 0 | -$1.21 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $23.2 3.23 USD |
-5.31
|
$4.97B 691.1M USD | $4.36M 606.74K USD | $22.68 3.15 USD | $23.88 3.32 USD | $4.97B 691.1M USD | 68.23 | $0.34 0.05 USD | |
| XINLI FINANCE 600318.SS | $9.69 1.35 USD |
-4.53
|
$4.97B 690.81M USD | $48.07M 6.68M USD | $9.2 1.28 USD | $9.92 1.38 USD | $4.97B 690.81M USD | 161.50 | $0.06 0.008 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.25 7.54 USD |
-12.94
|
$4.96B 689.74M USD | $1.54M 214.14K USD | $52 7.23 USD | $59 8.2 USD | $4.96B 689.74M USD | 542.50 | $0.1 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.02 1.81 USD |
-9.9
|
$4.95B 687.99M USD | $8.62M 1.2M USD | $13.01 1.81 USD | $13.51 1.88 USD | $4.95B 687.99M USD | 9.04 | $1.44 0.2 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.19 3.36 USD |
-8.64
|
$4.94B 686.68M USD | $3.43M 476.95K USD | $23.7 3.3 USD | $25.37 3.53 USD | $4.94B 686.68M USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.36 0.47 USD |
-6.93
|
$4.93B 684.8M USD | $12.6M 1.75M USD | $3.31 0.46 USD | $3.51 0.49 USD | $4.93B 684.8M USD | 24.00 | $0.14 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.3 1.57 USD |
-10.03
|
$4.9B 681.33M USD | $4.4M 612.17K USD | $11.3 1.57 USD | $11.98 1.67 USD | $4.9B 681.33M USD | 0 | -$0.68 -0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.18 0.44 USD |
-7.04
|
$4.89B 680.34M USD | $19.47M 2.71M USD | $3.09 0.43 USD | $3.33 0.46 USD | $4.89B 680.34M USD | 0 | -$1.22 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20 2.78 USD |
-9.84
|
$4.89B 680.01M USD | $3.18M 442.15K USD | $19.96 2.78 USD | $20.99 2.92 USD | $4.89B 680.01M USD | 285.71 | $0.07 0.009 USD | |
| SDHT 600308.SS | $3.22 0.45 USD |
-6.94
|
$4.88B 679.13M USD | $11.91M 1.66M USD | $3.2 0.44 USD | $3.36 0.47 USD | $4.88B 679.13M USD | 26.83 | $0.12 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-7.61
|
$4.88B 678.96M USD | $20.64M 2.87M USD | $1.66 0.23 USD | $1.77 0.25 USD | $4.88B 678.96M USD | 0 | -$0.99 -0.1 USD | |
| HONGDOU 600400.SS | $2.12 0.29 USD |
-9.01
|
$4.87B 676.96M USD | $22.91M 3.19M USD | $2.1 0.29 USD | $2.22 0.31 USD | $4.87B 676.96M USD | 0 | -$0.01 -0.001 USD | |
| PASLIN 600215.SS | $10.51 1.46 USD |
+2.13
|
$4.87B 676.6M USD | $53.19M 7.4M USD | $9.38 1.3 USD | $10.72 1.49 USD | $4.87B 676.6M USD | 55.31 | $0.19 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.94 0.83 USD |
+10
|
$4.86B 676.18M USD | $59.91M 8.33M USD | $5.68 0.79 USD | $5.94 0.83 USD | $4.86B 676.18M USD | 99.00 | $0.06 0.008 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.7 1.63 USD |
-10
|
$4.86B 675.82M USD | $19.39M 2.7M USD | $11.7 1.63 USD | $12.13 1.69 USD | $4.86B 675.82M USD | 30.00 | $0.39 0.05 USD | |
| FURI ELECTRONICS 600203.SS | $8.19 1.14 USD |
-10
|
$4.86B 675.27M USD | $13.56M 1.89M USD | $8.19 1.14 USD | $8.5 1.18 USD | $4.86B 675.27M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
-9.97
|
$4.85B 674.42M USD | $16.42M 2.28M USD | $5.42 0.75 USD | $5.65 0.79 USD | $4.85B 674.42M USD | 0 | $0 0 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.67 0.79 USD |
-9.86
|
$4.85B 673.88M USD | $18.29M 2.54M USD | $5.66 0.79 USD | $5.97 0.83 USD | $4.85B 673.88M USD | 21.80 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.82 1.37 USD |
-8.74
|
$4.84B 672.91M USD | $4.2M 583.8K USD | $9.69 1.35 USD | $10.43 1.45 USD | $4.84B 672.91M USD | 14.87 | $0.66 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $5.98M 831.08K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $33.96 4.72 USD |
-8.51
|
$4.84B 672.52M USD | $2.83M 393.26K USD | $32.09 4.46 USD | $35.33 4.91 USD | $4.84B 672.52M USD | 0 | -$1.23 -0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.23 3.65 USD |
-9.99
|
$4.83B 672.17M USD | $2.27M 315.1K USD | $26.23 3.65 USD | $26.23 3.65 USD | $4.83B 672.17M USD | 26.49 | $0.99 0.14 USD | |
| BLACK PEONY 600510.SS | $4.68 0.65 USD |
-9.65
|
$4.83B 671.57M USD | $8.6M 1.2M USD | $4.66 0.65 USD | $5 0.7 USD | $4.83B 671.57M USD | 93.59 | $0.05 0.006 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $11.03 1.53 USD |
-10.03
|
$4.83B 671.54M USD | $7.78M 1.08M USD | $11.03 1.53 USD | $11.29 1.57 USD | $4.83B 671.54M USD | 29.02 | $0.38 0.05 USD | |
| DONGAN ENGINE 600178.SS | $10.25 1.43 USD |
-10.01
|
$4.83B 671.16M USD | $12.35M 1.72M USD | $10.25 1.43 USD | $10.66 1.48 USD | $4.83B 671.16M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.14 1.97 USD |
-14.87
|
$4.83B 671.07M USD | $10.43M 1.45M USD | $13.71 1.91 USD | $15.69 2.18 USD | $4.83B 671.07M USD | 38.21 | $0.37 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $79.94 11.12 USD |
-14.92
|
$4.82B 670.52M USD | $1.46M 202.7K USD | $76.54 10.64 USD | $87.65 12.19 USD | $4.82B 670.52M USD | 888.22 | $0.09 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.65 0.51 USD |
-7.36
|
$4.81B 669.29M USD | $18.59M 2.59M USD | $3.55 0.49 USD | $3.85 0.54 USD | $4.81B 669.29M USD | 0 | -$0.05 -0.006 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.86 0.95 USD |
-7.29
|
$4.81B 668.17M USD | $29.63M 4.12M USD | $6.8 0.95 USD | $7.42 1.03 USD | $4.81B 668.17M USD | 137.19 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||