Página de resultados 12 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.09 3.77 USD |
+1.2
|
$6.37B 885.22M USD | $2.51M 348.86K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.37B 885.22M USD | 93.41 | $0.29 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $15.95 2.22 USD |
+0.38
|
$6.34B 882.01M USD | $1.8M 250.62K USD | $15.84 2.2 USD | $15.99 2.22 USD | $6.34B 882.01M USD | 265.83 | $0.06 0.008 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.49 1.88 USD |
-0.07
|
$6.32B 878.84M USD | $12.4M 1.72M USD | $13.4 1.86 USD | $13.55 1.88 USD | $6.32B 878.84M USD | 0 | -$0.53 -0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.31 0.6 USD |
-2.05
|
$6.32B 878.37M USD | $58M 8.07M USD | $4.27 0.59 USD | $4.41 0.61 USD | $6.32B 878.37M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.53 2.16 USD |
-0.13
|
$6.3B 876.55M USD | $2.91M 403.95K USD | $15.5 2.16 USD | $15.81 2.2 USD | $6.3B 876.55M USD | 155.29 | $0.1 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+1.95
|
$6.3B 875.66M USD | $4.75M 659.91K USD | $15.39 2.14 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.25 2.12 USD |
+0.39
|
$6.3B 875.52M USD | $2.81M 391.16K USD | $15.13 2.1 USD | $15.3 2.13 USD | $6.3B 875.52M USD | 52.58 | $0.29 0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+1.63
|
$6.29B 874.29M USD | $38.76M 5.39M USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| CITIC NIYA 600084.SS | $5.59 0.78 USD |
+0.72
|
$6.28B 873.42M USD | $5.03M 698.72K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.28B 873.42M USD | 279.50 | $0.02 0.002 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.45 0.76 USD |
+1.11
|
$6.27B 872.43M USD | $15.23M 2.12M USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.27B 872.43M USD | 181.66 | $0.03 0.004 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.72 4.13 USD |
-0.3
|
$6.27B 872.43M USD | $3.26M 452.87K USD | $29.55 4.11 USD | $29.97 4.17 USD | $6.27B 872.43M USD | 42.45 | $0.7 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.18 0.3 USD |
+1.87
|
$6.26B 870.67M USD | $57.85M 8.04M USD | $2.1 0.29 USD | $2.2 0.31 USD | $6.26B 870.67M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.7 2.04 USD |
-0.41
|
$6.26B 870.36M USD | $6.16M 856.9K USD | $14.62 2.03 USD | $15.04 2.09 USD | $6.26B 870.36M USD | 0 | -$0.19 -0.02 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
+4.22
|
$6.25B 868.92M USD | $152.95M 21.27M USD | $3.3 0.46 USD | $3.47 0.48 USD | $6.25B 868.92M USD | 115.33 | $0.03 0.004 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.07 3.49 USD |
+2.96
|
$6.25B 868.5M USD | $6.38M 886.95K USD | $24.4 3.39 USD | $25.27 3.51 USD | $6.25B 868.5M USD | 28.48 | $0.88 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.03 3.34 USD |
+1.05
|
$6.25B 868.48M USD | $15.52M 2.16M USD | $23.48 3.26 USD | $24.25 3.37 USD | $6.25B 868.48M USD | 300.37 | $0.08 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
+1.29
|
$6.23B 866.54M USD | $15.55M 2.16M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68 9.45 USD |
+2.7
|
$6.22B 864.56M USD | $1.02M 141.48K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.22B 864.56M USD | 194.28 | $0.35 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.1 6.41 USD |
-1.2
|
$6.21B 863.19M USD | $1.64M 228.52K USD | $44.53 6.19 USD | $46.5 6.47 USD | $6.21B 863.19M USD | 0 | -$0.07 -0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.13 3.77 USD |
-0.33
|
$6.19B 861M USD | $14.36M 2M USD | $26.94 3.75 USD | $27.3 3.8 USD | $6.19B 861M USD | 36.17 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.29 1.01 USD |
+1.11
|
$6.18B 859.51M USD | $11.7M 1.63M USD | $7.16 1 USD | $7.32 1.02 USD | $6.18B 859.51M USD | 182.25 | $0.04 0.005 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.82 2.06 USD |
+0.47
|
$6.18B 859.14M USD | $2.08M 288.6K USD | $14.72 2.05 USD | $14.82 2.06 USD | $6.18B 859.14M USD | 14.25 | $1.04 0.14 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.28 1.57 USD |
+1.17
|
$6.18B 858.98M USD | $22.65M 3.15M USD | $11.07 1.54 USD | $11.45 1.59 USD | $6.18B 858.98M USD | 38.89 | $0.29 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.35 2.13 USD |
+0.59
|
$6.18B 858.86M USD | $870.9K 121.09K USD | $15.13 2.1 USD | $15.41 2.14 USD | $6.18B 858.86M USD | 27.41 | $0.56 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.35 6.86 USD |
+0.35
|
$6.17B 858.07M USD | $2.82M 392.67K USD | $48.85 6.79 USD | $49.9 6.94 USD | $6.17B 858.07M USD | 26.11 | $1.89 0.26 USD | |
| MINGXING ELECTRIC 600101.SS | $11.24 1.56 USD |
-4.99
|
$6.16B 856.22M USD | $86.2M 11.99M USD | $11.12 1.55 USD | $11.55 1.61 USD | $6.16B 856.22M USD | 28.82 | $0.39 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.13 0.71 USD |
+0.59
|
$6.16B 856.06M USD | $78.42M 10.9M USD | $5.03 0.7 USD | $5.16 0.72 USD | $6.16B 856.06M USD | 36.64 | $0.14 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.08 1.26 USD |
+0.22
|
$6.16B 856.05M USD | $27.15M 3.78M USD | $8.96 1.25 USD | $9.1 1.27 USD | $6.16B 856.05M USD | 15.38 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
0
|
$6.15B 855.03M USD | $8.09M 1.12M USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.06 1.95 USD |
+10.02
|
$6.12B 850.72M USD | $19.83M 2.76M USD | $12.22 1.7 USD | $14.06 1.95 USD | $6.12B 850.72M USD | 25.56 | $0.55 0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $45.3 6.3 USD |
+20
|
$6.1B 848.26M USD | $14.1M 1.96M USD | $37.58 5.23 USD | $45.3 6.3 USD | $6.1B 848.26M USD | 0 | -$2.3 -0.3 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.56 0.63 USD |
+1.33
|
$6.1B 847.61M USD | $12.51M 1.74M USD | $4.49 0.62 USD | $4.64 0.65 USD | $6.1B 847.61M USD | 45.60 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.63 2.03 USD |
+1.81
|
$6.09B 846.64M USD | $5.73M 796.33K USD | $14.26 1.98 USD | $14.98 2.08 USD | $6.09B 846.64M USD | 29.85 | $0.49 0.07 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.59 7.03 USD |
-0.78
|
$6.09B 846.25M USD | $2.99M 415.82K USD | $50.36 7 USD | $51.3 7.13 USD | $6.09B 846.25M USD | 33.06 | $1.53 0.21 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
+0.53
|
$6.08B 845.64M USD | $15.34M 2.13M USD | $3.75 0.52 USD | $3.8 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.35 2.27 USD |
-2.79
|
$6.07B 844.42M USD | $20.28M 2.82M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.07B 844.42M USD | 19.23 | $0.85 0.12 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.8 3.45 USD |
+4.29
|
$6.05B 841.43M USD | $20.97M 2.92M USD | $23.4 3.25 USD | $26.16 3.64 USD | $6.05B 841.43M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.87 0.26 USD |
+1.63
|
$6.04B 840.39M USD | $63M 8.76M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.04B 840.39M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.16 1.41 USD |
+1.09
|
$6.04B 840.24M USD | $10.33M 1.44M USD | $9.97 1.39 USD | $10.16 1.41 USD | $6.04B 840.24M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
+1.65
|
$6.03B 838.67M USD | $46.44M 6.46M USD | $5.44 0.76 USD | $5.55 0.77 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.99 3.61 USD |
+3.22
|
$6.02B 837.12M USD | $4.28M 594.53K USD | $24.99 3.47 USD | $26.35 3.66 USD | $6.02B 837.12M USD | 136.78 | $0.19 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.24 5.46 USD |
+0.54
|
$6.02B 836.95M USD | $1.52M 211.48K USD | $39.04 5.43 USD | $39.29 5.46 USD | $6.02B 836.95M USD | 15.95 | $2.46 0.34 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.19 5.31 USD |
+0.1
|
$6.02B 836.8M USD | $4.25M 591.08K USD | $37.71 5.24 USD | $38.3 5.33 USD | $6.02B 836.8M USD | 0 | -$0.21 -0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.3 3.93 USD |
+1.14
|
$6.01B 836.25M USD | $4.07M 565.22K USD | $27.74 3.86 USD | $28.37 3.94 USD | $6.01B 836.25M USD | 16.94 | $1.67 0.23 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.6 13.85 USD |
+4.58
|
$6.01B 835.43M USD | $2.34M 324.77K USD | $95 13.21 USD | $100.3 13.95 USD | $6.01B 835.43M USD | 474.28 | $0.21 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.92 0.96 USD |
+0.58
|
$6B 834.8M USD | $7.29M 1.01M USD | $6.84 0.95 USD | $6.99 0.97 USD | $6B 834.8M USD | 53.23 | $0.13 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $15 2.09 USD |
+3.23
|
$6B 834.28M USD | $15.76M 2.19M USD | $14.4 2 USD | $15.03 2.09 USD | $6B 834.28M USD | 29.41 | $0.51 0.07 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
+0.62
|
$5.99B 833.54M USD | $14.66M 2.04M USD | $3.19 0.44 USD | $3.25 0.45 USD | $5.99B 833.54M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.48 0.76 USD |
+2.81
|
$5.99B 833.07M USD | $69.21M 9.62M USD | $5.29 0.74 USD | $5.57 0.77 USD | $5.99B 833.07M USD | 274.00 | $0.02 0.002 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.1 1.82 USD |
+1.71
|
$5.99B 833.02M USD | $2.15M 298.44K USD | $12.84 1.79 USD | $13.11 1.82 USD | $5.99B 833.02M USD | 18.71 | $0.7 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$833M — | $555.22K — | $0.26 — | $0.27 — | $833M — | 13.25 | $0.02 — | |
| GUANNONG 600251.SS | $7.71 1.07 USD |
-0.26
|
$5.99B 832.96M USD | $7.84M 1.09M USD | $7.67 1.07 USD | $7.81 1.09 USD | $5.99B 832.96M USD | 40.57 | $0.19 0.03 USD | |
| JINXI AXLE 600495.SS | $4.94 0.69 USD |
-0.4
|
$5.97B 829.87M USD | $26M 3.62M USD | $4.9 0.68 USD | $4.96 0.69 USD | $5.97B 829.87M USD | 98.79 | $0.05 0.006 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-0.55
|
$5.96B 829.35M USD | $4.32M 600.48K USD | $25.26 3.51 USD | $25.66 3.57 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.25 5.46 USD |
+3.95
|
$5.96B 828.92M USD | $5.29M 735.79K USD | $37.5 5.21 USD | $39.85 5.54 USD | $5.96B 828.92M USD | 261.66 | $0.15 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.65 3.43 USD |
+2.07
|
$5.96B 828.82M USD | $2.65M 368.74K USD | $24.01 3.34 USD | $24.72 3.44 USD | $5.96B 828.82M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.15 1.97 USD |
-0.07
|
$5.95B 827.88M USD | $10.87M 1.51M USD | $13.94 1.94 USD | $14.76 2.05 USD | $5.95B 827.88M USD | 0 | -$0.27 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.28 1.99 USD |
+1.28
|
$5.95B 826.72M USD | $21.33M 2.97M USD | $14.01 1.95 USD | $14.74 2.05 USD | $5.95B 826.72M USD | 32.45 | $0.44 0.06 USD | |
| PHENIX OPTICS 600071.SS | $21.09 2.93 USD |
+1.88
|
$5.94B 825.69M USD | $2.79M 387.76K USD | $20.7 2.88 USD | $21.12 2.94 USD | $5.94B 825.69M USD | 150.64 | $0.14 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.38 4.92 USD |
-0.84
|
$5.93B 825.06M USD | $4.53M 629.3K USD | $34.64 4.82 USD | $35.68 4.96 USD | $5.93B 825.06M USD | 136.07 | $0.26 0.04 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.05 1.12 USD |
+0.88
|
$5.92B 823.28M USD | $3.49M 485.71K USD | $7.97 1.11 USD | $8.08 1.12 USD | $5.92B 823.28M USD | 17.12 | $0.47 0.07 USD | |
| XICHANG POWER 600505.SS | $16.19 2.25 USD |
-5.71
|
$5.9B 820.68M USD | $57M 7.93M USD | $16.01 2.23 USD | $17.08 2.37 USD | $5.9B 820.68M USD | 269.83 | $0.06 0.008 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.91 3.19 USD |
+7.21
|
$5.9B 820.58M USD | $15.1M 2.1M USD | $21.35 2.97 USD | $23.48 3.26 USD | $5.9B 820.58M USD | 12.58 | $1.82 0.25 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.37 1.72 USD |
+0.32
|
$5.9B 820.02M USD | $3.49M 485.09K USD | $12.3 1.71 USD | $12.39 1.72 USD | $5.9B 820.02M USD | 20.61 | $0.6 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.3 1.71 USD |
-0.16
|
$5.87B 815.69M USD | $1.76M 245.08K USD | $12.23 1.7 USD | $12.45 1.73 USD | $5.87B 815.69M USD | 17.32 | $0.71 0.1 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.2 1.97 USD |
+0.5
|
$5.86B 815.19M USD | $5.95M 827.79K USD | $14 1.95 USD | $14.37 2 USD | $5.86B 815.19M USD | 27.84 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $3 0.42 USD |
+0.33
|
$5.84B 812.12M USD | $25.35M 3.52M USD | $2.97 0.41 USD | $3 0.42 USD | $5.84B 812.12M USD | 60.00 | $0.05 0.006 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.9 1.38 USD |
+1.12
|
$5.84B 811.57M USD | $2.61M 362.99K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.84B 811.57M USD | 82.50 | $0.12 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.6 5.09 USD |
+0.19
|
$5.83B 810.17M USD | $1.05M 146.22K USD | $36.23 5.04 USD | $36.95 5.14 USD | $5.83B 810.17M USD | 47.53 | $0.77 0.11 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.24 1.15 USD |
+0.86
|
$5.82B 808.8M USD | $6.74M 937.25K USD | $8.17 1.14 USD | $8.24 1.15 USD | $5.82B 808.8M USD | 824.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$807.74M — | $173.12K — | $0.34 — | $0.34 — | $807.74M — | 0 | -$0.06 — | |
| GRESGYING DIGITAL 600212.SS | $8.24 1.15 USD |
-0.12
|
$5.8B 806.89M USD | $24.95M 3.47M USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.8B 806.89M USD | 412.00 | $0.02 0.002 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.1 1.54 USD |
+0.54
|
$5.8B 806.79M USD | $7.95M 1.11M USD | $10.99 1.53 USD | $11.12 1.55 USD | $5.8B 806.79M USD | 0 | -$0.4 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.78 4.28 USD |
+1.08
|
$5.8B 805.97M USD | $1.06M 146.92K USD | $30.27 4.21 USD | $30.87 4.29 USD | $5.8B 805.97M USD | 22.46 | $1.37 0.19 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.34 1.58 USD |
+0.53
|
$5.79B 805.58M USD | $11.72M 1.63M USD | $11.18 1.55 USD | $11.42 1.59 USD | $5.79B 805.58M USD | 25.19 | $0.45 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.16 2.53 USD |
+0.55
|
$5.77B 802.94M USD | $12.32M 1.71M USD | $17.85 2.48 USD | $18.47 2.57 USD | $5.77B 802.94M USD | 1816.00 | $0.01 0.001 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
+0.83
|
$5.77B 802.79M USD | $22M 3.06M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.77B 802.79M USD | 0 | -$0.33 -0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.1
|
$5.77B 801.62M USD | $10.14M 1.41M USD | $10.19 1.42 USD | $10.32 1.43 USD | $5.77B 801.62M USD | 23.36 | $0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.23 1.7 USD |
+0.33
|
$5.76B 801.32M USD | $4.75M 660.4K USD | $12.09 1.68 USD | $12.35 1.72 USD | $5.76B 801.32M USD | 81.53 | $0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.09 0.99 USD |
+4.73
|
$5.76B 801.18M USD | $97.21M 13.52M USD | $6.46 0.9 USD | $7.24 1.01 USD | $5.76B 801.18M USD | 44.31 | $0.16 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.61 0.92 USD |
+0.3
|
$5.74B 797.82M USD | $4.89M 680.39K USD | $6.57 0.91 USD | $6.62 0.92 USD | $5.74B 797.82M USD | 16.52 | $0.4 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.77 4 USD |
-0.24
|
$5.74B 797.78M USD | $1.78M 247.58K USD | $28.58 3.97 USD | $29.49 4.1 USD | $5.74B 797.78M USD | 26.15 | $1.1 0.15 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.75 6.64 USD |
-0.52
|
$5.73B 796.72M USD | $868.65K 120.78K USD | $46.88 6.52 USD | $48.95 6.81 USD | $5.73B 796.72M USD | 31.62 | $1.51 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.6 0.36 USD |
+1.17
|
$5.72B 795.77M USD | $27.53M 3.83M USD | $2.57 0.36 USD | $2.61 0.36 USD | $5.72B 795.77M USD | 260.00 | $0.01 0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.08 1.82 USD |
+3.73
|
$5.72B 795.66M USD | $62.65M 8.71M USD | $12.35 1.72 USD | $13.44 1.87 USD | $5.72B 795.66M USD | 0 | -$0.79 -0.1 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.12 1.96 USD |
-0.07
|
$5.71B 793.78M USD | $6.4M 889.2K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.71B 793.78M USD | 31.37 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $7.15 0.99 USD |
-2.32
|
$5.71B 793.35M USD | $40.82M 5.68M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.71B 793.35M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.45 1.04 USD |
+4.2
|
$5.7B 792.94M USD | $25.47M 3.54M USD | $7.13 0.99 USD | $7.54 1.05 USD | $5.7B 792.94M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.56 1.47 USD |
+2.52
|
$5.7B 792.44M USD | $9.68M 1.35M USD | $10.26 1.43 USD | $10.66 1.48 USD | $5.7B 792.44M USD | 66.00 | $0.16 0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.82 1.78 USD |
+0.94
|
$5.7B 792.24M USD | $4.38M 608.94K USD | $12.65 1.76 USD | $12.94 1.8 USD | $5.7B 792.24M USD | 32.87 | $0.39 0.05 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.8 11.23 USD |
+3.39
|
$5.69B 791.29M USD | $973.91K 135.42K USD | $78 10.85 USD | $81.53 11.34 USD | $5.69B 791.29M USD | 0 | -$0.55 -0.07 USD | |
| LING STEEL 600231.SS | $1.99 0.28 USD |
+1.53
|
$5.68B 789.18M USD | $72.13M 10.03M USD | $1.9 0.26 USD | $2.02 0.28 USD | $5.68B 789.18M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.72 1.07 USD |
+0.26
|
$5.68B 789.07M USD | $4.28M 594.6K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.68B 789.07M USD | 26.62 | $0.29 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+2.43
|
$786.48M — | $690.53K — | $0.33 — | $0.34 — | $786.48M — | 16.85 | $0.02 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.89 4.99 USD |
+2.48
|
$5.65B 785.4M USD | $13.81M 1.92M USD | $34.81 4.84 USD | $36.99 5.14 USD | $5.65B 785.4M USD | 70.37 | $0.51 0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.51 0.77 USD |
+5.76
|
$5.63B 782.72M USD | $251.49M 34.97M USD | $4.98 0.69 USD | $5.56 0.77 USD | $5.63B 782.72M USD | 61.22 | $0.09 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.7 2.04 USD |
+0.96
|
$5.62B 782.06M USD | $6.07M 843.57K USD | $14.49 2.01 USD | $14.85 2.06 USD | $5.62B 782.06M USD | 70.00 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.43 7.99 USD |
-0.02
|
$5.61B 780.63M USD | $4.08M 566.83K USD | $57 7.93 USD | $59.3 8.25 USD | $5.61B 780.63M USD | 0 | -$0.24 -0.03 USD | |
| S GITI 600182.SS | $16.51 2.3 USD |
+0.79
|
$5.61B 780.51M USD | $3.62M 503.39K USD | $16.26 2.26 USD | $16.56 2.3 USD | $5.61B 780.51M USD | 36.68 | $0.45 0.06 USD | |
| V V 600300.SS | $3.47 0.48 USD |
-0.29
|
$5.61B 780.24M USD | $37.89M 5.27M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.61B 780.24M USD | 16.52 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||