Ergebnisseite 12 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.18 1.83 USD |
-1.57
|
$5.32B 739.12M USD | $2.31M 321.61K USD | $13.02 1.81 USD | $13.69 1.9 USD | $5.32B 739.12M USD | 29.95 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.8 0.39 USD |
+0.36
|
$5.31B 738.99M USD | $31.8M 4.42M USD | $2.72 0.38 USD | $2.84 0.39 USD | $5.31B 738.99M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.18 0.44 USD |
-0.62
|
$5.31B 738.86M USD | $9.3M 1.29M USD | $3.09 0.43 USD | $3.25 0.45 USD | $5.31B 738.86M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.2 3.5 USD |
-3
|
$5.31B 738.68M USD | $2.32M 322.03K USD | $25 3.48 USD | $26.52 3.69 USD | $5.31B 738.68M USD | 20.82 | $1.21 0.17 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.48 0.9 USD |
+9.08
|
$5.31B 737.65M USD | $86.16M 11.98M USD | $5.6 0.78 USD | $6.53 0.91 USD | $5.31B 737.65M USD | 108.00 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.1 0.85 USD |
-6.73
|
$5.3B 736.81M USD | $18.4M 2.56M USD | $5.89 0.82 USD | $6.43 0.89 USD | $5.3B 736.81M USD | 40.66 | $0.15 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.21 2.25 USD |
+2.4
|
$5.3B 736.27M USD | $3M 416.53K USD | $16.12 2.24 USD | $16.87 2.35 USD | $5.3B 736.27M USD | 17.06 | $0.95 0.13 USD | |
| QIANJIANG WATER 600283.SS | $9.42 1.31 USD |
+3.86
|
$5.28B 734.56M USD | $7.05M 980.54K USD | $9.07 1.26 USD | $9.53 1.33 USD | $5.28B 734.56M USD | 22.97 | $0.41 0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.44 0.48 USD |
-2.27
|
$5.26B 731.7M USD | $16.75M 2.33M USD | $3.34 0.46 USD | $3.5 0.49 USD | $5.26B 731.7M USD | 0 | -$0.69 -0.09 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.72 3.02 USD |
-4.19
|
$5.25B 730.3M USD | $3.01M 419.13K USD | $21.36 2.97 USD | $23.67 3.29 USD | $5.25B 730.3M USD | 0 | -$0.15 -0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.2 2.81 USD |
+7.22
|
$5.25B 730.26M USD | $3.35M 465.96K USD | $18.84 2.62 USD | $20.2 2.81 USD | $5.25B 730.26M USD | 28.45 | $0.71 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $32.82 4.56 USD |
+3.91
|
$5.25B 730.14M USD | $1.58M 219.3K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.25B 730.14M USD | 42.62 | $0.77 0.11 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.01 1.39 USD |
-6.27
|
$5.24B 728.31M USD | $16.15M 2.25M USD | $9.9 1.38 USD | $10.58 1.47 USD | $5.24B 728.31M USD | 0 | -$0.06 -0.008 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.6 0.22 USD |
+0.63
|
$5.23B 727.13M USD | $21.69M 3.02M USD | $1.54 0.21 USD | $1.62 0.23 USD | $5.23B 727.13M USD | 80.00 | $0.02 0.002 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.62 0.5 USD |
-2.69
|
$5.22B 725.9M USD | $25.69M 3.57M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.22B 725.9M USD | 0 | -$0.62 -0.08 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.82 0.39 USD |
+6.82
|
$5.21B 724.61M USD | $49.81M 6.93M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.21B 724.61M USD | 47.00 | $0.06 0.008 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.7 9.14 USD |
+2.82
|
$5.21B 724.24M USD | $375.58K 52.22K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.21B 724.24M USD | 18.82 | $3.49 0.49 USD | |
| HitGen Inc. 688222.SS | $12.97 1.8 USD |
+1.17
|
$5.2B 722.58M USD | $10.21M 1.42M USD | $12.91 1.8 USD | $13.7 1.9 USD | $5.2B 722.58M USD | 99.76 | $0.13 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.98 0.83 USD |
-2.92
|
$5.19B 721.78M USD | $13.53M 1.88M USD | $5.87 0.82 USD | $6.18 0.86 USD | $5.19B 721.78M USD | 13.90 | $0.43 0.06 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.77 0.66 USD |
-3.44
|
$5.18B 720.81M USD | $32.12M 4.47M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.18B 720.81M USD | 17.66 | $0.27 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.47 4.93 USD |
-2.82
|
$5.18B 720.72M USD | $5.51M 766.63K USD | $35.2 4.89 USD | $37.66 5.24 USD | $5.18B 720.72M USD | 48.58 | $0.73 0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+4.58
|
$5.18B 720.26M USD | $14.4M 2M USD | $2.63 0.37 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.14 1.41 USD |
+2.63
|
$5.16B 717.27M USD | $4.26M 591.72K USD | $10.02 1.39 USD | $10.59 1.47 USD | $5.16B 717.27M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.08 1.96 USD |
-4.87
|
$5.16B 717.21M USD | $7.78M 1.08M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.16B 717.21M USD | 0 | -$0.67 -0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.18 1.28 USD |
+3.61
|
$5.15B 715.79M USD | $10.67M 1.48M USD | $8.85 1.23 USD | $9.26 1.29 USD | $5.15B 715.79M USD | 9.76 | $0.94 0.13 USD | |
| XINKE MATERITALS 600255.SS | $2.85 0.4 USD |
-5.96
|
$5.15B 715.73M USD | $64.66M 8.99M USD | $2.8 0.39 USD | $2.97 0.41 USD | $5.15B 715.73M USD | 95.00 | $0.03 0.004 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-5.44
|
$5.13B 712.9M USD | $12.26M 1.7M USD | $12.86 1.79 USD | $14.44 2.01 USD | $5.13B 712.9M USD | 74.44 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $36.01 5.01 USD |
-3.59
|
$5.12B 711.55M USD | $1.46M 203.69K USD | $35.58 4.95 USD | $37.35 5.19 USD | $5.12B 711.55M USD | 31.31 | $1.15 0.16 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.45 2.84 USD |
-4.93
|
$5.1B 708.45M USD | $3.12M 434.15K USD | $20.37 2.83 USD | $21.76 3.03 USD | $5.1B 708.45M USD | 25.56 | $0.8 0.11 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.06 1.82 USD |
-5.57
|
$5.08B 706.97M USD | $12.06M 1.68M USD | $13 1.81 USD | $13.81 1.92 USD | $5.08B 706.97M USD | 45.03 | $0.29 0.04 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $6.9 0.96 USD |
-2.4
|
$5.08B 705.67M USD | $6.99M 971.45K USD | $6.78 0.94 USD | $7.1 0.99 USD | $5.08B 705.67M USD | 21.56 | $0.32 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.4 1.17 USD |
+6.06
|
$5.07B 704.87M USD | $41.6M 5.78M USD | $7.65 1.06 USD | $8.45 1.17 USD | $5.07B 704.87M USD | 119.99 | $0.07 0.009 USD | |
| JIUDING INVESTMENT 600053.SS | $11.68 1.62 USD |
-2.99
|
$5.06B 704.08M USD | $3M 417.76K USD | $11.51 1.6 USD | $12.07 1.68 USD | $5.06B 704.08M USD | 1168.00 | $0.01 0.001 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $6.52M 905.9K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $15.66 2.18 USD |
-8.95
|
$5.06B 703.49M USD | $7.18M 998.65K USD | $15.49 2.15 USD | $17 2.36 USD | $5.06B 703.49M USD | 26.09 | $0.6 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $80 11.12 USD |
+3.84
|
$5.04B 701.43M USD | $660.68K 91.86K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.04B 701.43M USD | 137.93 | $0.58 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $57.04M 7.93M USD | $2.28 0.32 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| OIE 600278.SS | $5.74 0.8 USD |
-3.37
|
$5.04B 700.56M USD | $7.3M 1.02M USD | $5.68 0.79 USD | $5.91 0.82 USD | $5.04B 700.56M USD | 22.07 | $0.26 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.92 2.21 USD |
+1.53
|
$5.03B 699.49M USD | $4.41M 613.19K USD | $15.24 2.12 USD | $16.26 2.26 USD | $5.03B 699.49M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.03 1.12 USD |
-1.47
|
$5.02B 697.56M USD | $4.07M 565.41K USD | $7.98 1.11 USD | $8.26 1.15 USD | $5.02B 697.56M USD | 12.35 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-1.35
|
$5.01B 696.91M USD | $11.59M 1.61M USD | $7.08 0.98 USD | $7.46 1.04 USD | $5.01B 696.91M USD | 8.83 | $0.83 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.09 5.02 USD |
+1.95
|
$5.01B 696.16M USD | $2.21M 307.97K USD | $35.83 4.98 USD | $37.49 5.21 USD | $5.01B 696.16M USD | 70.76 | $0.51 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.05 2.65 USD |
-1.8
|
$5B 695.65M USD | $2.58M 359.14K USD | $18.93 2.63 USD | $20.37 2.83 USD | $5B 695.65M USD | 17.80 | $1.07 0.15 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
-0.8
|
$5B 695.28M USD | $3.57M 496.44K USD | $6.07 0.84 USD | $6.31 0.88 USD | $5B 695.28M USD | 19.43 | $0.32 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.59 1.06 USD |
+1.74
|
$4.99B 694.31M USD | $28.54M 3.97M USD | $7.38 1.03 USD | $7.69 1.07 USD | $4.99B 694.31M USD | 759.00 | $0.01 0.001 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $65.6M 9.12M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.78 3.72 USD |
-6.13
|
$4.98B 692.58M USD | $3.25M 452.15K USD | $26.33 3.66 USD | $28.19 3.92 USD | $4.98B 692.58M USD | 31.88 | $0.84 0.12 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.22 0.31 USD |
-2.63
|
$4.98B 692.18M USD | $13.06M 1.82M USD | $2.17 0.3 USD | $2.29 0.32 USD | $4.98B 692.18M USD | 0 | -$0.1 -0.01 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.08 0.43 USD |
-0.65
|
$4.97B 691.11M USD | $21.12M 2.94M USD | $3.04 0.42 USD | $3.16 0.44 USD | $4.97B 691.11M USD | 0 | -$0.02 -0.002 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-4.48
|
$4.96B 690.15M USD | $2.77M 385.6K USD | $10.93 1.52 USD | $11.74 1.63 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.1 1.68 USD |
+1.85
|
$4.96B 689.46M USD | $3.71M 515.43K USD | $11.93 1.66 USD | $12.3 1.71 USD | $4.96B 689.46M USD | 15.31 | $0.79 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.12 0.43 USD |
-4.88
|
$4.95B 687.94M USD | $14.12M 1.96M USD | $3.08 0.43 USD | $3.29 0.46 USD | $4.95B 687.94M USD | 104.00 | $0.03 0.004 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+9.9
|
$4.94B 687.45M USD | $52.75M 7.33M USD | $4.14 0.58 USD | $4.55 0.63 USD | $4.94B 687.45M USD | 455.00 | $0.01 0.001 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.42 0.61 USD |
+2.08
|
$4.94B 686.86M USD | $36.31M 5.05M USD | $4.31 0.6 USD | $4.5 0.63 USD | $4.94B 686.86M USD | 13.81 | $0.32 0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.52 0.21 USD |
+0.66
|
$4.94B 686.64M USD | $36M 5.01M USD | $1.46 0.2 USD | $1.54 0.21 USD | $4.94B 686.64M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.26 1.15 USD |
-6.56
|
$4.91B 683.11M USD | $20.38M 2.83M USD | $8.13 1.13 USD | $8.71 1.21 USD | $4.91B 683.11M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.38 1.86 USD |
-3.88
|
$4.9B 681.88M USD | $13.88M 1.93M USD | $13.1 1.82 USD | $14.15 1.97 USD | $4.9B 681.88M USD | 0 | -$0.17 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $17.4 2.42 USD |
-4.13
|
$4.9B 681.23M USD | $4.01M 557.22K USD | $17.2 2.39 USD | $18.37 2.55 USD | $4.9B 681.23M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.35 2 USD |
-0.69
|
$4.9B 681.04M USD | $5.36M 744.64K USD | $14.12 1.96 USD | $14.87 2.07 USD | $4.9B 681.04M USD | 38.78 | $0.37 0.05 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.92 0.96 USD |
-7.49
|
$4.89B 679.23M USD | $14.17M 1.97M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.89B 679.23M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.45 0.76 USD |
+0.55
|
$4.88B 678.21M USD | $16.66M 2.32M USD | $5.3 0.74 USD | $5.49 0.76 USD | $4.88B 678.21M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.33 2.13 USD |
-2.48
|
$4.87B 677.81M USD | $5.26M 730.98K USD | $15.11 2.1 USD | $15.94 2.22 USD | $4.87B 677.81M USD | 0 | -$0.16 -0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.01 1.25 USD |
-4.66
|
$4.86B 676.13M USD | $6.06M 843.09K USD | $8.95 1.24 USD | $9.4 1.31 USD | $4.86B 676.13M USD | 90.09 | $0.1 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.84 1.65 USD |
-6.33
|
$4.86B 675.58M USD | $4.32M 600.74K USD | $11.72 1.63 USD | $12.64 1.76 USD | $4.86B 675.58M USD | 35.87 | $0.33 0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.76 2.47 USD |
-3.22
|
$4.85B 674.87M USD | $3.41M 474.14K USD | $17.73 2.47 USD | $18.6 2.59 USD | $4.85B 674.87M USD | 0 | -$1.88 -0.2 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.15
|
$673.81M — | $328.1K — | $0.17 — | $0.1799 — | $673.81M — | 0 | $0 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.78 1.5 USD |
+4.36
|
$4.84B 673.59M USD | $4.95M 687.64K USD | $10.53 1.46 USD | $11.24 1.56 USD | $4.84B 673.59M USD | 0 | -$0.36 -0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.78 3.17 USD |
-7.37
|
$4.84B 673.14M USD | $6.37M 885.95K USD | $22.33 3.1 USD | $24.56 3.41 USD | $4.84B 673.14M USD | 14.88 | $1.53 0.21 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.3 0.46 USD |
+1.54
|
$4.84B 672.57M USD | $10.07M 1.4M USD | $3.27 0.45 USD | $3.35 0.47 USD | $4.84B 672.57M USD | 23.57 | $0.14 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.72 0.52 USD |
-2.62
|
$4.84B 672.41M USD | $12.66M 1.76M USD | $3.7 0.51 USD | $3.86 0.54 USD | $4.84B 672.41M USD | 372.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.16 1.41 USD |
-9.69
|
$4.83B 671.7M USD | $17.03M 2.37M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.83B 671.7M USD | 1016.00 | $0.01 0.001 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.68 0.23 USD |
+1.2
|
$4.83B 670.98M USD | $13.5M 1.88M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.83B 670.98M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.67 1.76 USD |
-2.61
|
$4.81B 669.49M USD | $8.45M 1.17M USD | $12.53 1.74 USD | $13.19 1.83 USD | $4.81B 669.49M USD | 8.79 | $1.44 0.2 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.47 7.3 USD |
+5.19
|
$4.8B 667.11M USD | $1.42M 197.61K USD | $50.87 7.07 USD | $53.83 7.48 USD | $4.8B 667.11M USD | 524.70 | $0.1 0.01 USD | |
| SDHT 600308.SS | $3.16 0.44 USD |
+1.28
|
$4.79B 666.48M USD | $6.09M 846.48K USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.79B 666.48M USD | 26.33 | $0.12 0.02 USD | |
| XINLI FINANCE 600318.SS | $9.34 1.3 USD |
+2.19
|
$4.79B 665.86M USD | $47.12M 6.55M USD | $8.73 1.21 USD | $9.47 1.32 USD | $4.79B 665.86M USD | 155.66 | $0.06 0.008 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $37.15 5.17 USD |
+6.44
|
$4.78B 665.31M USD | $13.28M 1.85M USD | $34.1 4.74 USD | $37.71 5.24 USD | $4.78B 665.31M USD | 161.52 | $0.23 0.03 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.78 1.92 USD |
+2.59
|
$4.78B 664.22M USD | $47.47M 6.6M USD | $12.33 1.71 USD | $14.53 2.02 USD | $4.78B 664.22M USD | 18.87 | $0.73 0.1 USD | |
| HONGDOU 600400.SS | $2.07 0.29 USD |
-1.43
|
$4.75B 661M USD | $20.56M 2.86M USD | $2.03 0.28 USD | $2.12 0.29 USD | $4.75B 661M USD | 0 | -$0.01 -0.001 USD | |
| S GITI 600182.SS | $13.98 1.94 USD |
-5.03
|
$4.75B 660.9M USD | $3.36M 467.81K USD | $13.98 1.94 USD | $14.18 1.97 USD | $4.75B 660.9M USD | 22.91 | $0.61 0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.53 3.13 USD |
+10.88
|
$4.75B 659.95M USD | $3.28M 455.9K USD | $20.44 2.84 USD | $22.93 3.19 USD | $4.75B 659.95M USD | 22.08 | $1.02 0.14 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.55 0.77 USD |
-1.94
|
$4.74B 659.61M USD | $13.6M 1.89M USD | $5.48 0.76 USD | $5.78 0.8 USD | $4.74B 659.61M USD | 21.34 | $0.26 0.04 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.86 1.51 USD |
+5.03
|
$4.74B 659.13M USD | $5.51M 765.59K USD | $10.32 1.43 USD | $10.86 1.51 USD | $4.74B 659.13M USD | 9.28 | $1.17 0.16 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
+9.99
|
$4.73B 658.12M USD | $10.46M 1.46M USD | $11.14 1.55 USD | $12 1.67 USD | $4.73B 658.12M USD | 25.53 | $0.47 0.07 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-9.98
|
$4.73B 657.95M USD | $7.32M 1.02M USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
+10.12
|
$4.72B 656.84M USD | $49.08M 6.82M USD | $3.25 0.45 USD | $3.59 0.5 USD | $4.72B 656.84M USD | 29.91 | $0.12 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $17.3M 2.41M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.56
|
$4.71B 654.62M USD | $17.97M 2.5M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.71B 654.62M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $27.69M 3.85M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.02 3.2 USD |
+1.32
|
$4.7B 653.46M USD | $3.88M 539.99K USD | $22.9 3.18 USD | $24 3.34 USD | $4.7B 653.46M USD | 0 | -$1.25 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $77.64 10.8 USD |
+3.29
|
$4.68B 651.23M USD | $1.31M 181.86K USD | $76 10.57 USD | $80 11.12 USD | $4.68B 651.23M USD | 862.66 | $0.09 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.64 3.01 USD |
-9.9
|
$4.68B 650.34M USD | $7.79M 1.08M USD | $21.62 3.01 USD | $23.28 3.24 USD | $4.68B 650.34M USD | 135.25 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5 0.7 USD |
+2.25
|
$4.68B 650.17M USD | $6.71M 932.76K USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.68B 650.17M USD | 13.51 | $0.37 0.05 USD | |
| BLACK PEONY 600510.SS | $4.53 0.63 USD |
-2.79
|
$4.68B 650.04M USD | $12.65M 1.76M USD | $4.41 0.61 USD | $4.65 0.65 USD | $4.68B 650.04M USD | 90.60 | $0.05 0.006 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.08 0.57 USD |
-0.49
|
$4.66B 647.99M USD | $8.12M 1.13M USD | $4.02 0.56 USD | $4.19 0.58 USD | $4.66B 647.99M USD | 40.79 | $0.1 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.27 3.24 USD |
-5.74
|
$4.64B 645.68M USD | $3.85M 534.63K USD | $23.05 3.2 USD | $24.78 3.45 USD | $4.64B 645.68M USD | 28.03 | $0.83 0.12 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.64 3.01 USD |
-2.3
|
$4.64B 644.63M USD | $4.15M 577.34K USD | $21.57 3 USD | $23 3.2 USD | $4.64B 644.63M USD | 63.64 | $0.34 0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.58 0.22 USD |
+1.28
|
$4.63B 644.07M USD | $18.18M 2.53M USD | $1.54 0.21 USD | $1.59 0.22 USD | $4.63B 644.07M USD | 0 | -$0.84 -0.1 USD | |
| Bestore Co.,Ltd 603719.SS | $11.55 1.61 USD |
+4.62
|
$4.63B 643.99M USD | $7.08M 984.78K USD | $10.98 1.53 USD | $11.6 1.61 USD | $4.63B 643.99M USD | 577.50 | $0.02 0.002 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.46 1.18 USD |
+1.93
|
$4.63B 643.17M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.63B 643.17M USD | 9.40 | $0.9 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||