Ergebnisseite 12 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA TV MEDIA 600088.SS | $15.95 2.22 USD |
0
|
$6.34B 882.01M USD | $3.57M 497.05K USD | $15.93 2.21 USD | $16.17 2.25 USD | $6.34B 882.01M USD | 265.83 | $0.06 0.008 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.58 1.61 USD |
+2.66
|
$6.34B 881.83M USD | $27.89M 3.88M USD | $11.1 1.54 USD | $11.81 1.64 USD | $6.34B 881.83M USD | 39.93 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $24.28M 3.38M USD | $13.28 1.85 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.96 3.75 USD |
-0.48
|
$6.34B 880.97M USD | $2.15M 298.26K USD | $26.9 3.74 USD | $27.38 3.81 USD | $6.34B 880.97M USD | 92.96 | $0.29 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.6 2.17 USD |
+0.45
|
$6.33B 880.5M USD | $2.09M 290.14K USD | $15.42 2.14 USD | $15.75 2.19 USD | $6.33B 880.5M USD | 156.00 | $0.1 0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.2 0.31 USD |
+0.92
|
$6.32B 878.66M USD | $51.68M 7.19M USD | $2.16 0.3 USD | $2.26 0.31 USD | $6.32B 878.66M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.3 2.13 USD |
+0.33
|
$6.32B 878.39M USD | $2.57M 357.04K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.32B 878.39M USD | 52.75 | $0.29 0.04 USD | |
| GUANGXI ENERGY 600310.SS | $4.31 0.6 USD |
0
|
$6.32B 878.37M USD | $44.24M 6.15M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.32B 878.37M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.48 1.87 USD |
-0.07
|
$6.32B 878.19M USD | $24.94M 3.47M USD | $13.34 1.85 USD | $13.82 1.92 USD | $6.32B 878.19M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.67 7.46 USD |
-1.25
|
$6.31B 877.59M USD | $1.18M 164.55K USD | $53.4 7.42 USD | $55 7.65 USD | $6.31B 877.59M USD | 57.09 | $0.94 0.13 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.25 0.73 USD |
+2.34
|
$6.3B 876.08M USD | $153.49M 21.34M USD | $5.08 0.71 USD | $5.45 0.76 USD | $6.3B 876.08M USD | 37.50 | $0.14 0.02 USD | |
| CITIC NIYA 600084.SS | $5.6 0.78 USD |
+0.18
|
$6.29B 874.98M USD | $4.77M 663.89K USD | $5.57 0.77 USD | $5.65 0.79 USD | $6.29B 874.98M USD | 280.00 | $0.02 0.002 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.57 1.47 USD |
+4.04
|
$6.29B 874.15M USD | $27.81M 3.87M USD | $10.11 1.41 USD | $10.62 1.48 USD | $6.29B 874.15M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.05 2.09 USD |
+1.55
|
$6.27B 872.48M USD | $4.71M 655.52K USD | $14.79 2.06 USD | $15.18 2.11 USD | $6.27B 872.48M USD | 14.47 | $1.04 0.14 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $3.12M 433.93K USD | $15.57 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
-0.23
|
$6.27B 872.29M USD | $39.72M 5.52M USD | $4.33 0.6 USD | $4.38 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
-1.71
|
$6.27B 871.31M USD | $23.2M 3.23M USD | $6.3 0.88 USD | $6.57 0.91 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
-0.37
|
$6.25B 869.23M USD | $11.83M 1.65M USD | $5.42 0.75 USD | $5.47 0.76 USD | $6.25B 869.23M USD | 181.00 | $0.03 0.004 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
-3.19
|
$6.24B 867.83M USD | $29.88M 4.15M USD | $7.23 1.01 USD | $7.63 1.06 USD | $6.24B 867.83M USD | 23.48 | $0.31 0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.25 9.49 USD |
+0.37
|
$6.24B 867.73M USD | $2.47M 343.18K USD | $66.71 9.28 USD | $70.77 9.84 USD | $6.24B 867.73M USD | 195.00 | $0.35 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.54 4.11 USD |
-0.61
|
$6.24B 867.14M USD | $2.25M 312.59K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.24B 867.14M USD | 42.20 | $0.7 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.32 1.02 USD |
+0.41
|
$6.21B 863.04M USD | $11.68M 1.62M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.21B 863.04M USD | 183.00 | $0.04 0.005 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
-6.61
|
$6.19B 861.05M USD | $8.28M 1.15M USD | $36.47 5.07 USD | $39.6 5.51 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.9 0.54 USD |
-0.76
|
$6.18B 859.93M USD | $15.29M 2.13M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.18B 859.93M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.52 2.02 USD |
-1.22
|
$6.18B 859.7M USD | $6.23M 865.68K USD | $14.45 2.01 USD | $14.75 2.05 USD | $6.18B 859.7M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.7 0.51 USD |
+0.54
|
$6.18B 859.68M USD | $11.62M 1.62M USD | $3.67 0.51 USD | $3.73 0.52 USD | $6.18B 859.68M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $102.24 14.22 USD |
+2.65
|
$6.17B 857.57M USD | $2.41M 335.7K USD | $98.5 13.7 USD | $102.57 14.26 USD | $6.17B 857.57M USD | 486.85 | $0.21 0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.17 1.97 USD |
+0.78
|
$6.17B 857.38M USD | $44.75M 6.22M USD | $13.08 1.82 USD | $14.94 2.08 USD | $6.17B 857.38M USD | 25.76 | $0.55 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.59 3.7 USD |
+2.31
|
$6.16B 856.45M USD | $6.07M 844.59K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.16B 856.45M USD | 139.94 | $0.19 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.73 6.36 USD |
-0.8
|
$6.16B 856.26M USD | $944.51K 131.33K USD | $45.23 6.29 USD | $46.08 6.41 USD | $6.16B 856.26M USD | 0 | -$0.07 -0.009 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
-0.22
|
$6.14B 854.17M USD | $42.52M 5.91M USD | $9.03 1.26 USD | $9.45 1.31 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| XINKE MATERITALS 600255.SS | $3.4 0.47 USD |
-1.73
|
$6.14B 853.85M USD | $85.9M 11.94M USD | $3.38 0.47 USD | $3.48 0.48 USD | $6.14B 853.85M USD | 113.33 | $0.03 0.004 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.8 4 USD |
+1.77
|
$6.12B 851.03M USD | $7.46M 1.04M USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.12B 851.03M USD | 17.24 | $1.67 0.23 USD | |
| MINGXING ELECTRIC 600101.SS | $11.16 1.55 USD |
-0.71
|
$6.11B 850.13M USD | $67.7M 9.41M USD | $11.12 1.55 USD | $11.52 1.6 USD | $6.11B 850.13M USD | 28.61 | $0.39 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.81 0.53 USD |
+0.53
|
$6.11B 850.1M USD | $27.18M 3.78M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.11B 850.1M USD | 20.05 | $0.19 0.03 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.42 2.28 USD |
+0.43
|
$6.1B 848.03M USD | $8.33M 1.16M USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.1B 848.03M USD | 19.31 | $0.85 0.12 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.72 3.72 USD |
-1.51
|
$6.1B 847.98M USD | $11.97M 1.66M USD | $26.63 3.7 USD | $27.08 3.77 USD | $6.1B 847.98M USD | 35.62 | $0.75 0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $14.65 2.04 USD |
+0.14
|
$6.1B 847.79M USD | $4.44M 617.84K USD | $14.46 2.01 USD | $14.85 2.06 USD | $6.1B 847.79M USD | 29.89 | $0.49 0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.7 6.77 USD |
-1.32
|
$6.09B 846.77M USD | $3.27M 454K USD | $48.4 6.73 USD | $50.29 6.99 USD | $6.09B 846.77M USD | 25.76 | $1.89 0.26 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.22
|
$6.08B 845.75M USD | $8.16M 1.14M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.08B 845.75M USD | 45.50 | $0.1 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.88 0.26 USD |
+0.53
|
$6.08B 844.89M USD | $73.09M 10.16M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.08B 844.89M USD | 0 | -$0.88 -0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.47 5.49 USD |
+0.59
|
$6.05B 841.86M USD | $2.43M 337.92K USD | $39.15 5.44 USD | $39.78 5.53 USD | $6.05B 841.86M USD | 16.04 | $2.46 0.34 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.97 2.08 USD |
+6.02
|
$6.05B 841.57M USD | $48.25M 6.71M USD | $14.19 1.97 USD | $15.53 2.16 USD | $6.05B 841.57M USD | 33.26 | $0.45 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-0.99
|
$6.03B 837.89M USD | $1.98M 274.72K USD | $49.97 6.95 USD | $50.86 7.07 USD | $6.03B 837.89M USD | 32.73 | $1.53 0.21 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$836.18M — | $283.58K — | $0.26 — | $0.27 — | $836.18M — | 13.25 | $0.02 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.5 0.76 USD |
+0.36
|
$6.01B 836.11M USD | $62.57M 8.7M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.01B 836.11M USD | 275.00 | $0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.84 0.95 USD |
-1.16
|
$6B 834.25M USD | $7.73M 1.08M USD | $6.82 0.95 USD | $6.94 0.96 USD | $6B 834.25M USD | 52.61 | $0.13 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
0
|
$5.99B 833.54M USD | $13.81M 1.92M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.99B 833.54M USD | 0 | -$0.12 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.04 5.29 USD |
-0.39
|
$5.99B 833.51M USD | $4.27M 594.09K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.99B 833.51M USD | 0 | -$0.21 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.14 1.13 USD |
+1.12
|
$5.99B 832.49M USD | $5.73M 796.15K USD | $8.04 1.12 USD | $8.23 1.14 USD | $5.99B 832.49M USD | 17.31 | $0.47 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.74 3.44 USD |
+0.37
|
$5.98B 831.84M USD | $2.63M 365.73K USD | $24.58 3.42 USD | $25.1 3.49 USD | $5.98B 831.84M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.5 0.76 USD |
-0.9
|
$5.98B 831.12M USD | $38.19M 5.31M USD | $5.5 0.76 USD | $5.58 0.78 USD | $5.98B 831.12M USD | 21.15 | $0.26 0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.49 3.41 USD |
-1.25
|
$5.98B 830.92M USD | $11.4M 1.59M USD | $24.27 3.37 USD | $24.88 3.46 USD | $5.98B 830.92M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.73 3.99 USD |
+6.76
|
$5.98B 830.9M USD | $17.04M 2.37M USD | $26.81 3.73 USD | $28.93 4.02 USD | $5.98B 830.9M USD | 92.67 | $0.31 0.04 USD | |
| JINXI AXLE 600495.SS | $4.94 0.69 USD |
0
|
$5.97B 829.87M USD | $48.91M 6.8M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.97B 829.87M USD | 98.79 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.05 3.2 USD |
+0.61
|
$5.94B 825.6M USD | $21.92M 3.05M USD | $22.7 3.16 USD | $23.97 3.33 USD | $5.94B 825.6M USD | 12.66 | $1.82 0.25 USD | |
| PHENIX OPTICS 600071.SS | $21.08 2.93 USD |
-0.05
|
$5.94B 825.3M USD | $2.56M 355.83K USD | $21 2.92 USD | $21.27 2.96 USD | $5.94B 825.3M USD | 150.57 | $0.14 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.61 1.61 USD |
+2.38
|
$5.93B 824.76M USD | $14.29M 1.99M USD | $11.22 1.56 USD | $11.65 1.62 USD | $5.93B 824.76M USD | 25.80 | $0.45 0.06 USD | |
| GUANNONG 600251.SS | $7.63 1.06 USD |
-1.04
|
$5.93B 824.31M USD | $7.65M 1.06M USD | $7.63 1.06 USD | $7.71 1.07 USD | $5.93B 824.31M USD | 40.15 | $0.19 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.95 1.8 USD |
-1.15
|
$5.92B 823.48M USD | $2.4M 333.3K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.92B 823.48M USD | 18.50 | $0.7 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.67M USD | $6.16M 856.85K USD | $12.32 1.71 USD | $12.54 1.74 USD | $5.92B 822.67M USD | 20.68 | $0.6 0.08 USD | |
| Linkage Software Co., LTD 688588.SS | $14.78 2.06 USD |
-0.2
|
$5.91B 822.04M USD | $11.92M 1.66M USD | $14.74 2.05 USD | $15.19 2.11 USD | $5.91B 822.04M USD | 28.98 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.37 1.72 USD |
+0.57
|
$5.9B 820.33M USD | $1.48M 206.47K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 820.33M USD | 17.42 | $0.71 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.02 1.95 USD |
-0.92
|
$5.9B 820.27M USD | $9.04M 1.26M USD | $13.72 1.91 USD | $14.36 2 USD | $5.9B 820.27M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $36.98 5.14 USD |
+6.57
|
$5.89B 819.38M USD | $5.72M 795.54K USD | $34.07 4.74 USD | $38.17 5.31 USD | $5.89B 819.38M USD | 132.07 | $0.28 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
-1.53
|
$5.87B 816.25M USD | $3.38M 470.47K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $8.28 1.15 USD |
+0.49
|
$5.83B 810.81M USD | $29.19M 4.06M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.83B 810.81M USD | 414.00 | $0.02 0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.26 1.15 USD |
+0.24
|
$5.83B 810.76M USD | $8.98M 1.25M USD | $8.21 1.14 USD | $8.32 1.16 USD | $5.83B 810.76M USD | 826.00 | $0.01 0.001 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.95 0.55 USD |
+4.5
|
$5.82B 808.84M USD | $209.43M 29.12M USD | $3.69 0.51 USD | $4.12 0.57 USD | $5.82B 808.84M USD | 56.42 | $0.07 0.009 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.47
|
$808.56M — | $1.07M — | $0.34 — | $0.3499 — | $808.56M — | 0 | -$0.06 — | |
| GCH Technology Co., Ltd. 688625.SS | $30.85 4.29 USD |
+0.23
|
$5.81B 807.8M USD | $1.12M 155.26K USD | $30.61 4.26 USD | $31.5 4.38 USD | $5.81B 807.8M USD | 22.51 | $1.37 0.19 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-0.67
|
$5.8B 806.7M USD | $27.49M 3.82M USD | $2.97 0.41 USD | $3.01 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.17 1.55 USD |
+0.63
|
$5.8B 806.7M USD | $17.33M 2.41M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.8B 806.7M USD | 0 | -$0.4 -0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.63 0.37 USD |
+1.15
|
$5.79B 804.95M USD | $76.35M 10.62M USD | $2.63 0.37 USD | $2.73 0.38 USD | $5.79B 804.95M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.6 3.42 USD |
-3
|
$5.79B 804.49M USD | $6.22M 864.81K USD | $24.45 3.4 USD | $25.35 3.52 USD | $5.79B 804.49M USD | 410.00 | $0.06 0.008 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.91
|
$5.78B 804.19M USD | $2.53M 352.44K USD | $9.78 1.36 USD | $9.93 1.38 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.98 1.94 USD |
+0.22
|
$5.77B 802.56M USD | $6.19M 861.05K USD | $13.85 1.93 USD | $14.3 1.99 USD | $5.77B 802.56M USD | 27.41 | $0.51 0.07 USD | |
| XICHANG POWER 600505.SS | $15.82 2.2 USD |
-2.29
|
$5.77B 801.93M USD | $41.64M 5.79M USD | $15.8 2.2 USD | $16.65 2.32 USD | $5.77B 801.93M USD | 263.66 | $0.06 0.008 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.89
|
$801.71M — | $416.6K — | $0.33 — | $0.34 — | $801.71M — | 16.69 | $0.02 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.97 1.8 USD |
+1.17
|
$5.76B 801.51M USD | $4.34M 603.56K USD | $12.83 1.78 USD | $13.06 1.82 USD | $5.76B 801.51M USD | 33.25 | $0.39 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
+2.88
|
$5.76B 800.97M USD | $45.93M 6.39M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.98 0.97 USD |
-1.55
|
$5.75B 799.86M USD | $75.96M 10.56M USD | $6.73 0.94 USD | $7.21 1 USD | $5.75B 799.86M USD | 43.62 | $0.16 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
+0.15
|
$5.75B 799.03M USD | $6.74M 937.15K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.23 1.42 USD |
-0.49
|
$5.74B 797.73M USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.3 1.43 USD | $5.74B 797.73M USD | 23.25 | $0.44 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.72 3.99 USD |
-0.17
|
$5.73B 796.39M USD | $1.57M 218.82K USD | $28.2 3.92 USD | $29.09 4.04 USD | $5.73B 796.39M USD | 26.10 | $1.1 0.15 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-0.82
|
$5.73B 796.18M USD | $20.42M 2.84M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
+0.5
|
$5.7B 793.15M USD | $57.37M 7.98M USD | $1.97 0.27 USD | $2.06 0.29 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $22.4M 3.11M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.77 4.97 USD |
-2.27
|
$5.69B 791.79M USD | $1.07M 149.2K USD | $35.72 4.97 USD | $36.97 5.14 USD | $5.69B 791.79M USD | 46.45 | $0.77 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.95 4.72 USD |
-4.04
|
$5.69B 791.71M USD | $6.02M 837.7K USD | $33.71 4.69 USD | $36.49 5.07 USD | $5.69B 791.71M USD | 130.57 | $0.26 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.9 2.49 USD |
-1.43
|
$5.69B 791.44M USD | $10.17M 1.41M USD | $17.8 2.47 USD | $18.25 2.54 USD | $5.69B 791.44M USD | 1790.00 | $0.01 0.001 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.82 7.07 USD |
+4.57
|
$5.69B 791.41M USD | $6.88M 956.59K USD | $47.8 6.65 USD | $52 7.23 USD | $5.69B 791.41M USD | 42.70 | $1.19 0.17 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.73 1.07 USD |
+0.13
|
$5.68B 790.1M USD | $5.76M 801.21K USD | $7.68 1.07 USD | $7.77 1.08 USD | $5.68B 790.1M USD | 26.65 | $0.29 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $250.77M 34.87M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.94
|
$5.65B 785.49M USD | $12.64M 1.76M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.45 1.45 USD |
-1.04
|
$5.64B 784.19M USD | $5.41M 752.51K USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.64B 784.19M USD | 65.31 | $0.16 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.62 1.62 USD |
+0.69
|
$5.63B 783.39M USD | $20.2M 2.81M USD | $11.55 1.61 USD | $12.1 1.68 USD | $5.63B 783.39M USD | 0 | $0 0 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.82 11.1 USD |
-1.21
|
$5.62B 781.69M USD | $754.23K 104.87K USD | $79.78 11.09 USD | $82.58 11.48 USD | $5.62B 781.69M USD | 0 | -$0.55 -0.07 USD | |
| S GITI 600182.SS | $16.5 2.29 USD |
-0.06
|
$5.61B 780.03M USD | $2.79M 387.53K USD | $16.45 2.29 USD | $16.69 2.32 USD | $5.61B 780.03M USD | 36.66 | $0.45 0.06 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||