$3.46T
시가 총액
$97.18B
총 거래량
BTC 60.97%   •   ETH 9.21%
지배력

결과 페이지 73 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titanium  TTHG $0.1499 —
-29.3
$1.33M — $82.7K — $0.1499 — $0.2099 — $1.33M — 0 -$0.12 —
Triad Guaranty  TGIC $0.0002 —
0
$1.32M — $50.1K — $0.0002 — $0.0002 — $1.32M — 0 -$0.02 —
Goldex Resources  GDXRF $0.01 —
+8.33
$1.32M — $3.05K — $0.01 — $0.01 — $1.32M — 0 -$0.05 —
Edison Lithium  EDDYF $0.07 —
-7.32
$1.31M — $1.1K — $0.07 — $0.07 — $1.31M — 0 -$0.04 —
Allied  ALID $0.01 —
+1.8
$1.31M — $751 — $0.01 — $0.01 — $1.31M — 0 -$0.04 —
Lattice Incorporated  LTTC $0.0001 —
+150
$1.3M — $1.52K — $0.0001 — $0.0001 — $1.3M — 0 $0 —
Ventana Global  VNTA $0.02 —
-19.97
$1.3M — $2.55K — $0.02 — $0.02 — $1.3M — 0 $0 —
Alma Gold  ALGLF $0.05 —
+125
$1.28M — $651 — $0.05 — $0.05 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
+116.67
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.28M — $223 — $0.05999 — $0.05999 — $1.28M — 0 $0 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
CAM  CAMG $0.05 —
+50.6
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
Vaxxinity  VAXX $0.01 —
0
$1.27M — $726 — $0.0001 — $0.01 — $1.27M — 0 -$0.45 —
Hydromer  HYDI $0.27 —
+17.77
$1.27M — $500 — $0.27 — $0.27 — $1.27M — 0 -$0.25 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $37.8K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
IDenta  IDTA $0.3099 —
-3.12
$1.25M — $2.41K — $0.3099 — $0.3099 — $1.25M — 3.10 $0.1 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $4.2K — $0.0001 — $0.75 — $1.25M — 0 $0 —
Microwave Filter Company  MFCO $0.4799 —
+20
$1.24M — $2K — $0.4799 — $0.4799 — $1.24M — 12.00 $0.04 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Baroyeca Gold & Silver  BRYGF $0.01 —
+42
$1.22M — $30K — $0.004199 — $0.01 — $1.22M — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
-50
$1.22M — $1K — $0.005 — $0.005 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$1.2M — $11.99K — $0 — $0 — $1.2M — 0 $0 —
Akwaaba Mining  CPKOF $0.08999 —
+5.13
$1.2M — $301 — $0.08999 — $0.08999 — $1.2M — 0 -$0.01 —
Yinhang Internet Technologies Development  YITD $0.0001 —
-88.89
$1.2M — $237 — $0.0001 — $0.0001 — $1.2M — 0 $0 —
EnGold Mines  GWRRF $0.003599 —
-84.87
$1.2M — $102 — $0.003599 — $0.003599 — $1.2M — 0 -$0.01 —
Hyflux  HYFXF $0 —
-99
$1.2M — $4.5K — $0 — $0 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $50.1K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $7K — $0.02 — $0.02 — $1.19M — 0 $0 —
Global UAV  YRLLF $0.27 —
-28.91
$1.19M — $346 — $0.27 — $0.27 — $1.19M — 0 -$0.08 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $51 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
-3.28
$1.18M — $1.79K — $0.02999 — $0.08999 — $1.18M — 2.95 $0.01 —
James Bay Resources  JMBRF $0.01 —
-91.84
$1.17M — $20K — $0.01 — $0.01 — $1.17M — 0 -$0.01 —
Certive  CTVEF $0.002299 —
+109.09
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
CLST  CLHI $0.05 —
+104.17
$1.17M — $50.55K — $0.02 — $0.05 — $1.17M — 0 -$0.57 —
DND  DNDT $0.04 —
-65.65
$1.17M — $23.42K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
-65
$1.16M — $8.34K — $0.0006999 — $0.0006999 — $1.16M — 0 $0 —
Chalice Brands  CHALF $0 —
0
$1.16M — $108 — $0 — $0 — $1.16M — 0 $0 —
Hanstone Gold  HANCF $0.02 —
-17.53
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 0 -$0.01 —
Dixie Gold  YWRLF $0.0041 —
-92.67
$1.15M — $166 — $0.0041 — $0.0041 — $1.15M — 0 -$0.02 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
-30.39
$1.13M — $223 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
New Destiny Mining  NDMCF $0.05 —
-75
$1.13M — $550 — $0.05 — $0.05 — $1.13M — 0 -$0.04 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $3.01K — $0.0001 — $0.0001 — $1.13M — 0 -$0.01 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.01 —
0
$1.12M — $2K — $0.01 — $0.01 — $1.12M — 0 -$0.14 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $78.2K — $0 — $0 — $1.11M — 0 $0 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
Nexera Energy  EMBYF $0.005799 —
+61.11
$1.11M — $1.02K — $0.005799 — $0.005799 — $1.11M — 0 -$0.03 —
Entheon Biomedical  ENTBF $0.05999 —
+3.23
$1.1M — $100 — $0.05999 — $0.05999 — $1.1M — 0 -$0.03 —
Q Precious & Battery Metals  BTKRF $0.02999 —
-18.82
$1.1M — $135 — $0.02999 — $0.02999 — $1.1M — 0 -$0.24 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.1M — $7K — $0.11 — $0.11 — $1.1M — 0 $0 —
District Copper  CAXPF $0.04 —
+1.7
$1.1M — $200 — $0.04 — $0.04 — $1.1M — 0 -$0.02 —
Capstone  CATG $0.2 —
-42.86
$1.09M — $627 — $0.2 — $0.2 — $1.09M — 1.53 $0.13 —
Vapor  VPOR $0 —
0
$1.09M — $2.05M — $0 — $0 — $1.09M — 0 $0 —
Aben Gold  ABNAF $0.05 —
-4.18
$1.09M — $1.19K — $0.05 — $0.05 — $1.09M — 0 -$0.02 —
Candelaria Mining  CDELF $0.003899 —
-42.65
$1.09M — $12K — $0.003899 — $0.003899 — $1.09M — 0 -$0.07 —
WhereverTV Broadcasting  TVTV $0.003899 —
-86.78
$1.09M — $2.01K — $0.003899 — $0.003899 — $1.09M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
-30.07
$1.08M — $6.04K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3.37K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
Québec Nickel  QNICF $0.07 —
+233.33
$1.08M — $1.44K — $0.07 — $0.07 — $1.08M — 2.33 $0.03 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Rochester Resources  RCTFF $0.02 —
+34.52
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Bespoke Extracts  BSPK $0.1 —
-16.96
$1.07M — $113 — $0.1 — $0.1 — $1.07M — 0 -$0.1 —
EGR Exploration  CDNMF $0.0041 —
-85.36
$1.06M — $35.5K — $0.0041 — $0.0041 — $1.06M — 0.13 $0.03 —
International Stem Cell  ISCO $0.13 —
+9.93
$1.06M — $400 — $0.13 — $0.13 — $1.06M — 0 -$0.03 —
Horizonte Minerals  HZMMF $0.003899 —
+1.3
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
The Amacore  ACGI $0 —
+900
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $44.1K — $0.0002 — $0.0002 — $1.05M — 0 $0 —
Green Street Capital  JAGR $0.0001 —
0
$1.04M — $1.56K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $14.84K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
-93.01
$1.04M — $1K — $0.0016 — $0.0016 — $1.04M — 0 -$0.01 —
Sunvault Energy  SVLT $0.006799 —
0
$1.04M — $150 — $0.006799 — $0.006799 — $1.04M — 0 -$0.06 —
Thunderstruck Resources  THURF $0.02999 —
-9.83
$1.04M — $2.14K — $0.02999 — $0.02999 — $1.04M — 0 -$0.01 —
Biocure Technology  BICTF $0.01 —
+614.29
$1.03M — $39K — $0.01 — $0.01 — $1.03M — 0 -$0.02 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $140 — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Everybody Loves Languages  LMDCF $0.02 —
+966.67
$1.03M — $4.22K — $0.02 — $0.02 — $1.03M — 0 $0 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $2.57K — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $100 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $10.01K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Invent Ventures  IDEA $0.01 —
-33.33
$1M — $1.02K — $0.01 — $0.01 — $1M — 0 -$0.18 —
Trevena  TRVN $1.15 —
+2.22
$993.36K — $2.35K — $1.13 — $1.15 — $993.36K — 0 -$48.89 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Gemxx  GEMZ $0.0086 —
0
$991.66K — $172 — $0.0086 — $0.0086 — $991.66K — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
+12.12
$989.54K — $150 — $0.02 — $0.02 — $989.54K — 0 -$0.01 —
Southern Empire Resources  SMPEF $0.01 —
-36.36
$984.96K — $2.5K — $0.01 — $0.01 — $984.96K — 0 -$0.13 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.46K — $0.0001 — $0.0001 — $984.43K — 0 $0 —
Global Warming  GWSO $0.05999 —
0
$983.63K — $1.12K — $0.01 — $0.05999 — $983.63K — 0 -$0.03 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $10K — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Agavenny  AGNY $0.05 —
0
$978K — $1.06K — $0.05 — $0.05 — $978K — 0 -$0.04 —
Gossan Resources  GSSRF $0.01 —
+12.36
$977.16K — $60K — $0.01 — $0.01 — $977.16K — 1.00 $0.01 —
Adastra  XTXXF $0.04 —
-76.38
$972.89K — $225 — $0.04 — $0.04 — $972.89K — 0 -$1.71 —
BlockchainK2  BIDCF $0.02999 —
-45.52
$972.78K — $5K — $0.02999 — $0.02999 — $972.78K — 0 -$0.08 —
Simclar  SIMC $0.0002 —
+100
$969.8K — $500 — $0.0002 — $0.0002 — $969.8K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.