$3.45T
시가 총액
$101.52B
총 거래량
BTC 60.95%     ETH 9.15%
지배력

결과 페이지 70 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
CanaQuest Medical  CANQF $0.01
0
$254.54K $69.06K $0.01 $0.01 $254.54K 0 -$0.01
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Cistera Networks  CNWT $0.0001
-50
$245.35K $31.9K $0.0001 $0.0001 $245.35K 0 $0
Liquid Avatar  LQAVF $0
0
$244.6K $233.02K $0 $0 $244.6K 0 -$0.05
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Global Gold  GBGD $0.4299
-15.24
$235.73K $2.2K $0.4299 $0.4299 $235.73K 0 -$2.89
Entia Biosciences  ERGO $0.0001
0
$235.63K $78.46K $0.0001 $0.0001 $235.63K 0 $0
Vantex Resources  VANTF $0.02
-16.38
$235.27K $350 $0.02 $0.02 $235.27K 0 -$0.08
Vinco Ventures  BBIG $0.0002
+100
$234K $2.26K $0.0002 $0.0002 $234K 0.000034 $5.87
Advanced Oxygen  AOXY $0.07
-29
$233.8K $500 $0.07 $0.07 $233.8K 0 $0
Terrace Energy  TCRRF $0.05
+12.5
$231.48K $427 $0.05 $0.05 $231.48K 0 -$0.02
Waverunner Capital  CHMJF $0.05
+71.48
$229.72K $100 $0.05 $0.05 $229.72K 0 -$1.67
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $334 $0 $0 $226.39K 0 -$0.03
Zinc One Resources  ZZZOF $0.08999
-7.37
$226.05K $1.01K $0.08999 $0.08999 $226.05K 0 -$0.04
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
VIASPACE  VSPC $0
-50
$219.41K $362.3K $0 $0 $219.41K 0 $0
Thermwood  TOOD $25
+4.17
$216.7K $100 $25 $25 $216.7K 0 -$98.85
Comerton  COCM $0.0001
+9900
$215.12K $28.17K $0.0001 $0.0001 $215.12K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Green Block Mining  LGLOF $0
0
$211.66K $2.5K $0 $0 $211.66K 0 -$0.2
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
First Choice Healthcare  FCHS $0.0064
+6.18
$209.61K $140 $0.0064 $0.0064 $209.61K 0 -$0.12
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Exceed Company  EDSFF $0
0
$205.47K $1K $0 $0 $205.47K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $2K $0 $0 $204.05K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
Radient  RDDTF $0
0
$200.75K $7.25K $0 $0 $200.75K 0 -$0.01
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Running Fox Resource  RFXRF $0.0002
0
$199.48K $1.5K $0.0002 $0.0002 $199.48K 0 $0
Cache  CACH $0.0001
0
$198.64K $100 $0.0001 $0.0001 $198.64K 0 -$0.04
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
Towerstream  TWER $0.01
0
$197.21K $419 $0.01 $0.01 $197.21K 0 -$0.73
Productivity  PRAC $0.05
+28.57
$192.33K $310 $0.05 $0.05 $192.33K 0.75 $0.06
Ener-Core  ENCR $0.0001
0
$191.96K $4.3K $0.0001 $0.0001 $191.96K 0 -$0.01
Energroup  ENHD $0.008999
0
$190.23K $9K $0.008999 $0.008999 $190.23K 0.081 $0.11
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0.0001
+400
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
Metalite Resources  JNCCF $0.003599
0
$184.19K $25K $0.003599 $0.004599 $184.19K 0 -$0.01
Global Warming  GWSO $0.01
-81.5
$181.97K $330 $0.01 $0.05 $181.97K 0 -$0.03
Mix1 Life  MIXX $0.0002
+100
$180.02K $14.27K $0.0002 $0.0002 $180.02K 0 -$0.02
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
The Tirex  TXMC $0
0
$178.68K $1.18M $0 $0 $178.68K 0 $0
Choom  CHOOF $0
0
$178.31K $35K $0 $0 $178.31K 0 $0
Atlanta Gold  ATLDF $0
-88.89
$173.44K $4.23K $0 $0 $173.44K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $300 $0.0002 $0.0002 $173.42K 0 $0
Zonzia Media  ZONX $0
-56
$172.88K $625 $0 $0.0001 $172.88K 0 -$0.01
Yappn  YPPN $0.0002
-98
$172.47K $2.05K $0.0002 $0.0002 $172.47K 0 -$0.01
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
AU Min Africa PTY  GRYEF $0
0
$171.89K $4K $0 $0 $171.89K 0 $0
Quantum Solar Power  QSPW $0.0001
+9900
$171.13K $2.1K $0.0001 $0.0001 $171.13K 0 $0
REAC  REAC $0.0002999
0
$170.71K $109 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Global Health Clinics  LRSNF $0.0011
-90.09
$169.89K $390 $0.0011 $0.0011 $169.89K 0 -$0.08
One World Ventures  OWVI $0.0001
0
$167.84K $315 $0.0001 $0.0001 $167.84K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $550 $0.0001 $0.0001 $167.29K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $150 $0.0011 $0.0011 $165.07K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.53K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.31K $0 $0 $163.23K 0 $0
Kiaro  KIARF $0
-99.8
$163.2K $200 $0 $0 $163.2K 0 $0
Phoenix Footwear  PXFG $0.01
+10
$160.5K $25.6K $0.01 $0.01 $160.5K 0 -$0.06
Legacy Technology  LTHO $0.0002999
0
$159.95K $20K $0.0002999 $0.0002999 $159.95K 0 $0
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Get Real USA  GTRL $0.005199
+85.71
$158.01K $1.11K $0.005199 $0.1 $158.01K 0 -$0.82
THC Farmaceuticals  CBDG $0.008699
-14.71
$157.74K $3.1K $0.008699 $0.008699 $157.74K 0 $0
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Delphax  DLPX $0.02
+11.85
$154.79K $700 $0.02 $0.02 $154.79K 0 -$0.06
CVR Medical  CRRVF $0
0
$154.43K $1.09K $0 $0 $154.43K 0 -$0.03
Simba Essel Energy  SMBZF $0
0
$152.42K $14K $0 $0 $152.42K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.74K $0.0011 $0.0011 $150.89K 0 -$0.04
ATI Networks  ATIW $0.0002
0
$148.27K $3.08K $0.0002 $0.0002 $148.27K 0 $0
Eurotech  EUOT $0
0
$147.68K $286 $0 $0 $147.68K 0 $0
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
0913693 B.C  REPCF $0.002
+5.26
$147.16K $117 $0.002 $0.002 $147.16K 0 -$0.01
Advantis  ADVT $0
0
$146.77K $73K $0 $0 $146.77K 0 $0
Light Management  LMGR $0
-99
$146.62K $1K $0 $0 $146.62K 0 $0
TheDirectory.com  SEEK $0
0
$144.76K $10K $0 $0 $144.76K 0 $0
Trustcash  TCHH $0
0
$144.75K $403.85K $0 $0 $144.75K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $21.84K $0 $0 $142.65K 0 $0
Handeni Gold  HNDI $0.02999
+40
$141.9K $207 $0.02999 $0.2999 $141.9K 0 -$0.54
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
0
$140.5K $144 $0.0074 $0.0074 $140.5K 0.73 $0.01
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
Lake Winn Resources  EQTXF $0.0005999
-90
$136.83K $363 $0.0005999 $0.0005999 $136.83K 0 -$0.1
Clearday  CLRD $0.005199
+550
$136.1K $288 $0.005199 $0.005199 $136.1K 0 -$0.96
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $350 $0.0001 $0.0001 $132.78K 0 $0
Nofire  NFTI $0.0011
+83.33
$131.1K $52.7K $0.0011 $0.001799 $131.1K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.