$3.45T
إجمالي القيمة السوقية
$101.64B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.16%
السيطرة

صفحة النتائج 65 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Marine Food  CMFO $0.0067 —
0
$2.08M — $500 — $0.0067 — $0.0067 — $2.08M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.07 —
+19.45
$2.07M — $51.09K — $0.07 — $0.07 — $2.07M — 0 -$0.04 —
Southern Realty  SRLY $17.99 —
+1.81
$2.07M — $500 — $16.79 — $17.99 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $3.28K — $0.3499 — $0.3599 — $2.07M — 7.00 $0.05 —
Astro Communications  ASTO $2.08 —
+20494
$2.06M — $1.83K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
Canadian Metals  CNMTF $0.04 —
+74.19
$2.05M — $800 — $0.04 — $0.04 — $2.05M — 0 -$0.02 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1.13K — $0.0004 — $0.0004 — $2.03M — 0 $0 —
TransCanna  TCNAF $0.0002 —
+22400
$2.03M — $4.45K — $0.0002 — $0.0002 — $2.03M — 0 -$0.15 —
CDTi Advanced Materials  CDTI $0.45 —
+2.27
$2.03M — $5.12K — $0.44 — $0.45 — $2.03M — 0 -$0.74 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Craftport Cannabis  BHHKF $0 —
+900
$2.01M — $110 — $0 — $0 — $2.01M — 0 $0 —
GlobeImmune  GBIM $0.0002 —
+100
$2.01M — $950 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
-50
$2.01M — $1K — $0.0011 — $0.0011 — $2.01M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
South Atlantic Gold  JLRRF $0.0011 —
-96.32
$2M — $10K — $0.0011 — $0.0011 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $128 — $0.0001 — $0.0001 — $2M — 0 $0 —
Centaurus Energy  CTARF $1.6 —
<0.01
$1.98M — $269 — $1.6 — $1.6 — $1.98M — 0 -$0.11 —
Franklin Credit Management  FCRM $0.2 —
+100.92
$1.97M — $100 — $0.2 — $0.2 — $1.97M — 0 -$0.17 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$1.97M — $225 — $0.2 — $0.2 — $1.97M — 0 -$0.05 —
CardioComm  EKGGF $0.01 —
+100
$1.97M — $18.94K — $0.01 — $0.01 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
+47.93
$1.97M — $9.68K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
Central Wireless  CWIR $0.0001 —
+9900
$1.95M — $1.59M — $0.0001 — $0.0001 — $1.95M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
-87.33
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
Novra  NVRVF $0.05 —
-16.36
$1.95M — $12K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
Silver Predator  SVROF $0.05999 —
+12.15
$1.95M — $750 — $0.05999 — $0.05999 — $1.95M — 0 $0 —
Nerds on Site  NOSUF $0.02 —
-19.41
$1.95M — $32.3K — $0.01 — $0.02 — $1.95M — 0 $0 —
PTS  PTSH $1 —
-33.33
$1.95M — $337 — $1 — $1 — $1.95M — 0 $0 —
Estre Ambiental  ESTRF $0 —
+900
$1.94M — $3.25K — $0 — $0 — $1.94M — 0 -$0.25 —
Fund.com  FNDM $2.24 —
0
$1.94M — $133 — $2.24 — $2.24 — $1.94M — 0 -$664.7 —
MPM  MPML $0.0001 —
+9900
$1.93M — $1.11K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Vaccinex  VCNX $0.7199 —
-22.12
$1.93M — $934 — $0.7199 — $1.22 — $1.93M — 0 -$8.88 —
Tian'an Pharmaceutical  TNPH $0.002399 —
+20
$1.92M — $1.72K — $0.002399 — $0.002399 — $1.92M — 0 $0 —
Green River Gold  CCRRF $0.01 —
+55.56
$1.92M — $11.3K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $20K — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
Prom Resources  PRMO $0.08 —
+3.75
$1.88M — $1.82K — $0.08 — $0.08 — $1.88M — 0 $0 —
Curtiss Motorcycles Company  CMOT $0.02 —
-4.29
$1.87M — $34.3K — $0.02 — $0.02 — $1.87M — 0 -$0.01 —
Silver Grail Resources  SVGAF $0.02 —
-53.52
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $391 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Sprout Tiny Homes  STHI $0.02 —
0
$1.86M — $2K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
Chancellor  CHAG $0.0001 —
+900
$1.86M — $20K — $0.0001 — $0.0001 — $1.86M — 0 $0 —
LiveCare  LVCE $0.02999 —
+10.7
$1.85M — $5K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
Starrex  STXMF $0.02 —
+2252.94
$1.84M — $900 — $0.02 — $0.02 — $1.84M — 0 -$0.38 —
Rio Silver  RYOOF $0.01 —
+85.19
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Ibero Mining  AUCCF $0.02 —
-1.65
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
IDenta  IDTA $0.45 —
+45.13
$1.82M — $3.88K — $0.34 — $0.46 — $1.82M — 4.49 $0.1 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
West Texas Resources  WTXR $0.05999 —
-13.71
$1.81M — $5K — $0.05999 — $0.05999 — $1.81M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
-70.85
$1.81M — $300 — $0.02 — $0.05999 — $1.81M — 0 -$0.65 —
Elcora Advanced Materials  ECORF $0.08999 —
-7.92
$1.8M — $277 — $0.08999 — $0.08999 — $1.8M — 0 -$0.08 —
YourWay Cannabis Brands  YOURF $0 —
0
$1.78M — $5K — $0 — $0 — $1.78M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Fintech Select  SLXXF $0.009499 —
+72.73
$1.75M — $20.2K — $0.009499 — $0.009499 — $1.75M — 0 $0 —
GreenBank Capital  GRNBF $0.01 —
-38.75
$1.74M — $100 — $0.01 — $0.01 — $1.74M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05999 —
-12.46
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
Winshear Gold  HELOF $0.04 —
-41.67
$1.72M — $1.16K — $0.04 — $0.04 — $1.72M — 0 -$0.07 —
Puration  PURA $0 —
0
$1.7M — $39.3K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $2.57K — $0 — $0 — $1.7M — 0 -$0.06 —
iSIGN Media  ISDSF $0 —
+900
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
St. Joseph  STJO $0.02999 —
-8.82
$1.69M — $48.35K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
-4.09
$1.68M — $200 — $0.04 — $0.04 — $1.68M — 0 -$0.02 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Mirriad Advertising  MMDDF $0.0016 —
-59.6
$1.65M — $10K — $0.0016 — $0.0016 — $1.65M — 0 -$0.02 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
Shoal Point Energy  SHPNF $0.05 —
+48.15
$1.64M — $5K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
Gabo Mining  MLLOF $0.07 —
-9.91
$1.64M — $5.95K — $0.05999 — $0.07 — $1.64M — 0 -$0.15 —
International Daleco  ILDO $0.04 —
-12.5
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
Helix BioMedix  HXBM $7.18 —
-0.14
$1.61M — $190 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $250 — $0.008 — $0.008 — $1.61M — 0 -$0.03 —
Lancer Orthodontics  LANZ $0.0015 —
-85
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Agentix  AGTX $0.04 —
-20
$1.6M — $200 — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.05 —
0
$1.59M — $0 — $0 — $0 — $1.59M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Canada Carbon  BRUZF $0.0025 —
-12.46
$1.57M — $5K — $0.0025 — $0.0025 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $354 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.55M — $2.24K — $0.08999 — $0.1 — $1.55M — 0 -$0.02 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$1.54M — $1.58K — $0.0011 — $0.0011 — $1.54M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $2.66K — $0.02999 — $0.05999 — $1.53M — 0 -$0.09 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Voice Assist  VSST $0.0063 —
-32.26
$1.52M — $200 — $0.0063 — $0.0063 — $1.52M — 0 -$0.02 —
Fansfrenzy  FFZY $0.02 —
-9.92
$1.51M — $15.95K — $0.02 — $0.02 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
-0.91
$1.51M — $400 — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
-26.47
$1.51M — $3.1K — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
+12.36
$1.51M — $18.18K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Allied  ALID $0.01 —
+15.04
$1.5M — $2.5K — $0.01 — $0.01 — $1.5M — 0 -$0.04 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Jade Leader  MCKRF $0.001799 —
-82
$1.49M — $2.02K — $0.001799 — $0.001799 — $1.49M — 0 $0 —
Legible  LEBGF $0.01 —
-33.75
$1.49M — $48K — $0.01 — $0.02 — $1.49M — 0 -$0.03 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا