$3.46T
시가 총액
$101.42B
총 거래량
BTC 60.94%   •   ETH 9.16%
지배력

결과 페이지 65 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altai Resources  ARSEF $0.04 —
+14.29
$2.34M — $1K — $0.04 — $0.04 — $2.34M — 0 $0 —
Delota  SYDRF $0.08 —
+100
$2.33M — $2K — $0.08 — $0.08 — $2.33M — 8.00 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Cariboo Rose Resources  CROOF $0.04 —
+33.33
$2.32M — $19K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
Allegheny & Western Railway Co.  AWRY $72 —
+2.86
$2.3M — $242 — $72 — $72 — $2.3M — 0 $0 —
Bullion Gold Resources  TTEXF $0.02999 —
+43.48
$2.3M — $14K — $0.02999 — $0.02999 — $2.3M — 0 $0 —
General Steel  GSIH $0.0002 —
0
$2.3M — $232 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $36K — $0.0001 — $0.0001 — $2.29M — 0 $0 —
Madoro Metals  MSTXF $0.02 —
+1123.08
$2.27M — $2.58K — $0.02 — $0.02 — $2.27M — 1.59 $0.01 —
Argentum Silver  AGSVF $0.003599 —
-88
$2.26M — $434 — $0.003599 — $0.003599 — $2.26M — 0 -$0.01 —
Homasote Company  HMTC $6.23 —
+9.88
$2.25M — $100 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
InZinc Mining  LTHIF $0.0041 —
-24.07
$2.25M — $2K — $0.0041 — $0.0041 — $2.25M — 0 -$0.01 —
SEATech Ventures  SEAV $0.02 —
0
$2.24M — $100 — $0.02 — $0.02 — $2.24M — 0 $0 —
Nobel Resources  NBTRF $0.01 —
-46.8
$2.24M — $2.81K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Perpetual Industries  PRPI $0.02 —
-10
$2.23M — $6.16K — $0.02 — $0.02 — $2.23M — 0 -$0.02 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
-99.63
$2.21M — $966 — $0.0006999 — $0.0006999 — $2.21M — 0 -$0.01 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
-78.43
$2.2M — $200 — $0.11 — $0.11 — $2.2M — 0 $0 —
International Prospect Ventures  URANF $0.04 —
+87
$2.19M — $900 — $0.04 — $0.04 — $2.19M — 0 $0 —
ToughBuilt Industries  TBLT $1.51 —
-8.48
$2.18M — $502 — $1.51 — $1.51 — $2.18M — 0 -$7,937 —
Mosaic ImmunoEngineering  CPMV $0.2899 —
+8.42
$2.14M — $1.3K — $0.25 — $0.2899 — $2.14M — 0 -$0.12 —
Elixinol Wellness  ELLXF $0.0086 —
+56.36
$2.13M — $1.38K — $0.0086 — $0.0086 — $2.13M — 0 -$0.01 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
+17.92
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
CDN Maverick Capital  AXVEF $0.14 —
+2.19
$2.13M — $500 — $0.14 — $0.14 — $2.13M — 0 -$0.09 —
Spanish Broadcasting System  SBSAA $0.25 —
-4.62
$2.12M — $1.57K — $0.14 — $0.25 — $2.12M — 0.55 $0.45 —
BlockchainK2  BIDCF $0.04 —
+27.81
$2.12M — $1K — $0.04 — $0.04 — $2.12M — 0 -$0.08 —
Plant Veda Foods  PLVFF $0.05999 —
+20
$2.1M — $2.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
Clean Energy Transition  GCRIF $0.05 —
+66.67
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
China Marine Food  CMFO $0.0067 —
0
$2.08M — $500 — $0.0067 — $0.0067 — $2.08M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.07 —
+19.45
$2.07M — $51.09K — $0.07 — $0.07 — $2.07M — 0 -$0.04 —
Southern Realty  SRLY $17.99 —
+1.81
$2.07M — $500 — $16.79 — $17.99 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $3.28K — $0.3499 — $0.3599 — $2.07M — 7.00 $0.05 —
Astro Communications  ASTO $2.08 —
+20494
$2.06M — $1.83K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
Canadian Metals  CNMTF $0.04 —
+74.19
$2.05M — $800 — $0.04 — $0.04 — $2.05M — 0 -$0.02 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1.13K — $0.0004 — $0.0004 — $2.03M — 0 $0 —
TransCanna  TCNAF $0.0002 —
+22400
$2.03M — $4.45K — $0.0002 — $0.0002 — $2.03M — 0 -$0.15 —
CDTi Advanced Materials  CDTI $0.45 —
+2.27
$2.03M — $5.12K — $0.44 — $0.45 — $2.03M — 0 -$0.74 —
Craftport Cannabis  BHHKF $0 —
+900
$2.01M — $110 — $0 — $0 — $2.01M — 0 $0 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
-50
$2.01M — $1K — $0.0011 — $0.0011 — $2.01M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
South Atlantic Gold  JLRRF $0.0011 —
-96.32
$2M — $10K — $0.0011 — $0.0011 — $2M — 0 $0 —
Stinger Resources  STNRF $0.04 —
-32.5
$1.99M — $493 — $0.04 — $0.04 — $1.99M — 0 -$0.02 —
Centaurus Energy  CTARF $1.6 —
<0.01
$1.98M — $269 — $1.6 — $1.6 — $1.98M — 0 -$0.11 —
Franklin Credit Management  FCRM $0.2 —
+100.92
$1.97M — $100 — $0.2 — $0.2 — $1.97M — 0 -$0.17 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$1.97M — $225 — $0.2 — $0.2 — $1.97M — 0 -$0.05 —
CardioComm  EKGGF $0.01 —
+100
$1.97M — $18.94K — $0.01 — $0.01 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
+47.93
$1.97M — $9.68K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
Central Wireless  CWIR $0.0001 —
+9900
$1.95M — $1.59M — $0.0001 — $0.0001 — $1.95M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
-87.33
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.95M — $13.55K — $0.001 — $0.001 — $1.95M — 0 $0 —
Silver Predator  SVROF $0.05999 —
+12.15
$1.95M — $750 — $0.05999 — $0.05999 — $1.95M — 0 $0 —
PTS  PTSH $1 —
-33.33
$1.95M — $337 — $1 — $1 — $1.95M — 0 $0 —
Estre Ambiental  ESTRF $0 —
+900
$1.94M — $3.25K — $0 — $0 — $1.94M — 0 -$0.25 —
MPM  MPML $0.0001 —
+9900
$1.93M — $1.11K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Vaccinex  VCNX $0.7199 —
-22.12
$1.93M — $934 — $0.7199 — $1.22 — $1.93M — 0 -$8.88 —
Tian'an Pharmaceutical  TNPH $0.002399 —
+20
$1.92M — $1.72K — $0.002399 — $0.002399 — $1.92M — 0 $0 —
Route 109 Resources  MRIRF $0.11 —
+273.13
$1.92M — $125 — $0.11 — $0.11 — $1.92M — 0 -$0.01 —
Green River Gold  CCRRF $0.01 —
+55.56
$1.92M — $11.3K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $20K — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
Prom Resources  PRMO $0.08 —
+3.75
$1.88M — $1.82K — $0.08 — $0.08 — $1.88M — 0 $0 —
Curtiss Motorcycles Company  CMOT $0.02 —
-4.29
$1.87M — $34.3K — $0.02 — $0.02 — $1.87M — 0 -$0.01 —
Silver Grail Resources  SVGAF $0.02 —
-53.52
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $391 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Sprout Tiny Homes  STHI $0.02 —
0
$1.86M — $2K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
Traction Uranium  TRCTF $0.2 —
-17.15
$1.85M — $1.26K — $0.2 — $0.22 — $1.85M — 0 -$0.15 —
LiveCare  LVCE $0.02999 —
+10.7
$1.85M — $5K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
Starrex  STXMF $0.02 —
+2252.94
$1.84M — $900 — $0.02 — $0.02 — $1.84M — 0 -$0.38 —
Rio Silver  RYOOF $0.01 —
+85.19
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Ibero Mining  AUCCF $0.02 —
-1.65
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
Gabo Mining  MLLOF $0.08 —
-22.3
$1.82M — $43.73K — $0.08 — $0.11 — $1.82M — 0 -$0.15 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
West Texas Resources  WTXR $0.05999 —
-13.71
$1.81M — $5K — $0.05999 — $0.05999 — $1.81M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
-70.85
$1.81M — $300 — $0.02 — $0.05999 — $1.81M — 0 -$0.65 —
Elcora Advanced Materials  ECORF $0.08999 —
-7.92
$1.8M — $277 — $0.08999 — $0.08999 — $1.8M — 0 -$0.08 —
YourWay Cannabis Brands  YOURF $0 —
0
$1.78M — $5K — $0 — $0 — $1.78M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Fintech Select  SLXXF $0.009499 —
+72.73
$1.75M — $20.2K — $0.009499 — $0.009499 — $1.75M — 0 $0 —
GreenBank Capital  GRNBF $0.01 —
-38.75
$1.74M — $100 — $0.01 — $0.01 — $1.74M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05999 —
-12.46
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
Winshear Gold  HELOF $0.04 —
-41.67
$1.72M — $1.16K — $0.04 — $0.04 — $1.72M — 0 -$0.07 —
Puration  PURA $0 —
0
$1.7M — $39.3K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $2.57K — $0 — $0 — $1.7M — 0 -$0.06 —
iSIGN Media  ISDSF $0 —
+900
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
St. Joseph  STJO $0.02999 —
-8.82
$1.69M — $48.35K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
-4.09
$1.68M — $200 — $0.04 — $0.04 — $1.68M — 0 -$0.02 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Mirriad Advertising  MMDDF $0.0016 —
-59.6
$1.65M — $10K — $0.0016 — $0.0016 — $1.65M — 0 -$0.02 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
Shoal Point Energy  SHPNF $0.05 —
+48.15
$1.64M — $5K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
International Daleco  ILDO $0.04 —
-12.5
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.