$3.45T
시가 총액
$101.52B
총 거래량
BTC 60.95%   •   ETH 9.15%
지배력

결과 페이지 69 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Metal Resources  RMESF $0.01 —
-86.75
$437.45K — $1.33K — $0.01 — $0.01 — $437.45K — 0 -$0.06 —
LOUD  LTEC $0.0001 —
0
$437.3K — $150 — $0.0001 — $0.0001 — $437.3K — 0 -$0.01 —
White Fox Ventures  AWAW $0.0037 —
+37.04
$435.08K — $4.51K — $0.0002999 — $0.01 — $435.08K — 0 -$0.09 —
International Zeolite  IZCFF $0.01 —
+3.54
$434.67K — $200 — $0.01 — $0.01 — $434.67K — 0 $0 —
Electronic Systems Technology  ELST $0.08999 —
+27
$430.96K — $1K — $0.08999 — $0.08999 — $430.96K — 0 -$0.06 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
iPic Entertainment  IPIC $0 —
0
$428.65K — $200 — $0 — $0 — $428.65K — 0 $0 —
Pioneer Oil and Gas  POGS $0.11 —
0
$426.52K — $3.5K — $0.11 — $0.11 — $426.52K — 5.31 $0.02 —
Xemex  XMEX $0.02999 —
+48.5
$423.06K — $124 — $0.02999 — $0.02999 — $423.06K — 0 -$1.01 —
Gen 2  MNIZ $0.51 —
+164.25
$422.46K — $370 — $0.51 — $0.51 — $422.46K — 0.000051 $9.99K —
Carbon Race  CBRJ $0.0001 —
-47.64
$415.6K — $264 — $0.0001 — $0.0001 — $415.6K — 0 $0 —
root9B  RTNB $0.0001 —
0
$411.77K — $1.5K — $0.0001 — $0.0001 — $411.77K — 0 -$0.01 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Pioneering Technology  PTEFF $0.002099 —
+425
$408.22K — $18K — $0.002099 — $0.0022 — $408.22K — 0 -$0.01 —
AZN Capital  AZNVF $0 —
0
$406.11K — $79K — $0 — $0 — $406.11K — 0.000050 $0.02 —
Biome Grow  BIOIF $0.0005 —
0
$405.64K — $5K — $0.0005 — $0.0005 — $405.64K — 0 -$0.02 —
Kemiao Garment Holding  KMGH $0.01 —
-19.2
$404.64K — $570 — $0.01 — $0.01 — $404.64K — 0 -$0.21 —
Supreme Critical Metals  VRCFF $0.07 —
+7.72
$401.48K — $120 — $0.07 — $0.07 — $401.48K — 0 -$0.63 —
Eon Lithium  ANGCF $0.02 —
-1.7
$401.43K — $4.03K — $0.02 — $0.02 — $401.43K — 2.31 $0.01 —
LookSmart  LKST $4.26 —
0
$400.4K — $251 — $4.26 — $4.26 — $400.4K — 0 -$0.57 —
C2E Energy  OOGI $0.0002 —
0
$398.93K — $113 — $0.0002 — $0.0002 — $398.93K — 0 $0 —
Anbc  SYUP $0.005 —
0
$398.02K — $100 — $0.005 — $0.005 — $398.02K — 0 $0 —
Graycliff Exploration  GRYCF $0.02 —
-5.83
$397.98K — $2.02K — $0.02 — $0.02 — $397.98K — 0 -$0.01 —
GeneLink  GNLKQ $0 —
-60
$397.53K — $500 — $0 — $0 — $397.53K — 0 $0 —
Jaeger Resources  BDRGF $0.001 —
-50
$396.05K — $1K — $0.001 — $0.001 — $396.05K — 0 -$0.01 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
-51.64
$389.93K — $1.05K — $0.05 — $0.05 — $389.93K — 0 -$0.07 —
DRJ  RGST $0.02999 —
0
$388.96K — $0 — $0 — $0 — $388.96K — 0 $0 —
CENTR Brands  CNTRF $0.02999 —
+40
$379.57K — $472 — $0.02999 — $0.02999 — $379.57K — 0 -$0.08 —
Achiko AG  ACHKF $0.002599 —
-27.78
$377.4K — $5K — $0.002599 — $0.002599 — $377.4K — 0 -$0.05 —
Global Gaming  BLKCF $0 —
0
$375.51K — $182.27K — $0 — $0 — $375.51K — 0 $0 —
Acusphere  ACUS $0 —
0
$371.3K — $200 — $0 — $0 — $371.3K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
EcoPlus  ECPL $0.01 —
-9.42
$365.38K — $1.8K — $0.01 — $0.01 — $365.38K — 0 -$0.14 —
Nevada Zinc  GDSKF $0.0025 —
-97.5
$364.73K — $166.21K — $0.001399 — $0.0025 — $364.73K — 0 $0 —
Aerkomm  AKOM $0.02 —
-99.41
$364.07K — $191 — $0.02 — $0.02 — $364.07K — 0 -$1.2 —
G2 Energy  GTGEF $0.07 —
-23.91
$364.05K — $218 — $0.07 — $0.07 — $364.05K — 0 -$0.84 —
China Health Management  CNHC $0.004499 —
+31.62
$363.13K — $5K — $0.004499 — $0.004499 — $363.13K — 0 $0 —
Goliath Film and Media  GFMH $0.002599 —
-65.33
$361.31K — $6.5K — $0.002599 — $0.006499 — $361.31K — 0 $0 —
Esrey Resources  LNGYF $0.0001 —
0
$360.74K — $500 — $0.0001 — $0.0001 — $360.74K — 0 $0 —
Powerstorm  PSTO $0.01 —
0
$357.4K — $100 — $0.01 — $0.01 — $357.4K — 0 -$0.18 —
Digicann Ventures  AGFAF $0.02 —
+20.02
$357.36K — $2.51K — $0.02 — $0.02 — $357.36K — 0.025 $0.61 —
CV  CVHL $0.005499 —
-16.79
$354.28K — $300 — $0.005499 — $0.005499 — $354.28K — 0 -$0.46 —
Excel  EXCC $0.0001 —
+9900
$348.37K — $42.27K — $0.0001 — $0.0004 — $348.37K — 0 $0 —
Contagious Gaming  KSMRF $0.0022 —
0
$345.23K — $5K — $0.0022 — $0.0022 — $345.23K — 0 $0 —
China BCT Pharmacy  CNBI $0.0001 —
0
$343.39K — $1.6K — $0.0001 — $0.0001 — $343.39K — 0 $0 —
P2Earn  GOOLF $0.001399 —
0
$343.24K — $1.5K — $0.001399 — $0.001399 — $343.24K — 0 -$0.06 —
BlueRush  BTVRF $0.001899 —
-20.83
$341.1K — $1.1K — $0.001899 — $0.001899 — $341.1K — 0 -$0.09 —
Amexdrug  AXRX $0.002 —
0
$338.82K — $400 — $0.002 — $0.002 — $338.82K — 0 $0 —
Irwin Naturals  IWINF $0.1 —
0
$336.94K — $0 — $0 — $0 — $336.94K — 0 $0 —
Forecastagility  FCGY $0.0002 —
-98.55
$336.28K — $600 — $0.0002 — $0.0002 — $336.28K — 0 -$4.98 —
Global Hemp  GBHPF $0.01 —
-5.74
$333.59K — $662 — $0.01 — $0.01 — $333.59K — 0 -$0.12 —
Pacific Wildcat Resources  PWCRF $0 —
0
$329.76K — $750 — $0 — $0 — $329.76K — 0 $0 —
EAU  EAUI $0.0001 —
0
$328.62K — $400 — $0.0001 — $0.0001 — $328.62K — 0 $0 —
Sun Pacific Holding  SNPW $1.25 —
-19.35
$327.19K — $1.06K — $1.25 — $1.25 — $327.19K — 0 -$2.25 —
Affymax  AFFY $0.0001 —
-87.5
$326.87K — $5.39K — $0.0001 — $0.0001 — $326.87K — 0 $0 —
Avistar Communications  AVSR $0.0001 —
0
$326.86K — $500 — $0.0001 — $0.0001 — $326.86K — 0 $0 —
Metalink  MTLK $0.26 —
0
$326.59K — $245 — $0.26 — $0.26 — $326.59K — 4.33 $0.06 —
HAVN Life Sciences  HAVLF $0.0005 —
+400
$326.45K — $281 — $0.0005 — $0.0005 — $326.45K — 0 -$2.19 —
Dental Patient Care America  DPAT $0.01 —
-18.18
$325.43K — $71.46K — $0.01 — $0.02 — $325.43K — 0 -$0.01 —
Mass Megawatts Wind Power  MMMW $0.1499 —
+0.07
$325.15K — $200 — $0.1499 — $0.23 — $325.15K — 0 -$0.27 —
Pacific Software  PFSF $0.008 —
+6.67
$324.29K — $17.22K — $0.008 — $0.008 — $324.29K — 0 $0 —
Rogue Baron  SHNJF $0.02 —
0
$323.98K — $0 — $0 — $0 — $323.98K — 0 $0 —
Inception Mining  IMII $0.1199 —
0
$320.76K — $0 — $0 — $0 — $320.76K — 0 $0 —
Critical Reagent Processing  GRXXF $0.05 —
+291.38
$319.27K — $253 — $0.05 — $0.05 — $319.27K — 0 -$0.07 —
Comstock Metals  CMMMF $0.001899 —
-81
$318.95K — $480 — $0.001899 — $0.001899 — $318.95K — 0 $0 —
High Performance Beverages Company  TBEV $0 —
+1500
$317.72K — $1.3K — $0 — $0 — $317.72K — 0.00014 $0.11 —
AREV Life Sciences Global  AREVF $0.01 —
0
$317.62K — $23.42K — $0.01 — $0.01 — $317.62K — 0 -$0.01 —
Biostar Pharmaceuticals  BSPM $0.0001 —
0
$316.46K — $20.01K — $0.0001 — $0.0001 — $316.46K — 0 $0 —
Green Hygienics  GRHY $0.0057 —
-5
$311.55K — $507 — $0.0057 — $0.0057 — $311.55K — 0.35 $0.02 —
Carbon Energy  CRBO $0.1499 —
-40
$311.43K — $415 — $0.1499 — $0.1499 — $311.43K — 0 -$298.1 —
Sharing Services Global  SHRG $1 —
-20
$309.65K — $1.35K — $1 — $1.19 — $309.65K — 0 -$18.75 —
G.E.T.T. Gold  RCCMF $0.01 —
-31.42
$309.56K — $3.59K — $0.01 — $0.01 — $309.56K — 0 -$0.12 —
Poniard Pharmaceuticals  PARD $0.0001 —
+10000
$302.84K — $41.87K — $0.0001 — $0.0001 — $302.84K — 0 -$0.01 —
XcelMobility  XCLL $0 —
0
$302.48K — $4.35K — $0 — $0 — $302.48K — 0 $0 —
Fandifi Technology  FDMSF $0.0002999 —
0
$301.74K — $5.5K — $0.0002999 — $0.0002999 — $301.74K — 0 -$0.02 —
Groove Botanicals  GRVE $0.005 —
+55.69
$297.14K — $1.4K — $0.005 — $0.005 — $297.14K — 0 -$0.01 —
Airborne Security & Protective Services  ABPR $0.0001 —
+9900
$295.79K — $26.65K — $0.0001 — $0.0001 — $295.79K — 0 $0 —
Medical Imaging  MEDD $0.0001 —
0
$295.71K — $1K — $0.0001 — $0.0001 — $295.71K — 0 $0 —
Tyner Resources  TIPNF $0.07 —
+0.72
$294.75K — $2.68K — $0.07 — $0.07 — $294.75K — 0 -$0.01 —
Esports Entertainment  GMBL $0.26 —
+8
$293.31K — $1.61K — $0.25 — $0.26 — $293.31K — 0.000081 $3.14K —
Bioasis  BIOAF $0.0001 —
0
$288.9K — $72.94K — $0.0001 — $0.0001 — $288.9K — 0 -$0.01 —
ImaginOn  IMGI $0 —
0
$287.79K — $0 — $0 — $0 — $287.79K — 0 $0 —
Orbite  EORBF $0 —
0
$286.61K — $2K — $0 — $0 — $286.61K — 0 -$0.48 —
Profit Planners Management  PPMT $0.001 —
+900
$285.09K — $167 — $0.001 — $0.001 — $285.09K — 0 $0 —
Plastec  PLTYF $0.02 —
-26.67
$284.64K — $308 — $0.02 — $0.02 — $284.64K — 0 $0 —
China Medicine  CHME $0.0002 —
+100
$284.54K — $500 — $0.0002 — $0.0002 — $284.54K — 0 $0 —
PureRay  PURY $0 —
-84
$284K — $1.32K — $0 — $0 — $284K — 0 $0 —
Woodstock  WSFL $0.0001 —
-99.8
$280.57K — $146 — $0.0001 — $0.0001 — $280.57K — 0 $0 —
Diamond  DIAH $0.0001 —
0
$280.54K — $500 — $0.0001 — $0.0001 — $280.54K — 0 $0 —
Andiamo  ANDI $0 —
0
$277.15K — $50K — $0 — $0 — $277.15K — 0 -$1.58 —
Highcliff Metals  IMAHF $0.05 —
-6.19
$272.04K — $2.67K — $0.05 — $0.05 — $272.04K — 0 -$3.86 —
Cardxx  CXCQ $0.003599 —
-12.2
$270K — $9.08K — $0.003599 — $0.003599 — $270K — 0 -$0.21 —
InterCare DX  ICCO $0.003599 —
-95.93
$267.49K — $5.57K — $0.003599 — $0.003599 — $267.49K — 0 -$0.01 —
Farmhouse  FMHS $0.01 —
0
$267.1K — $300 — $0.0022 — $0.01 — $267.1K — 0 -$0.02 —
TransAKT  TAKD $0.002 —
-50
$267.01K — $139.69K — $0.002 — $0.004 — $267.01K — 0 $0 —
Asia Time  ATYM $0 —
0
$265.71K — $0 — $0 — $0 — $265.71K — 0 $0 —
Prism  PRZM $0.0001 —
0
$263.93K — $1.98K — $0.0001 — $0.0001 — $263.93K — 0 $0 —
Caspian Services  CSSV $0.0002 —
-95
$263.29K — $3K — $0.0002 — $0.0002 — $263.29K — 0 -$0.02 —
NanoSphere Health Sciences  NSHSF $0.003799 —
-90.5
$261.97K — $299 — $0.003799 — $0.003799 — $261.97K — 0.12 $0.03 —
Power Group Projects  PGPGF $0.002099 —
-83.06
$261.27K — $410 — $0.002099 — $0.002099 — $261.27K — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.