결과 페이지 18 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westwing Group SE WEW.DE | €13.50 14.76 USD |
-1.82
|
€254.10M 277.77M USD | €13.91K 15.2K USD | €13.05 14.27 USD | €13.65 14.92 USD | €254.10M 277.77M USD | 112.50 | €0.12 0.13 USD | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.36 7.83 USD |
-1.21
|
SAR 1.04B 277.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.04B 277.66M USD | 225.84 | SAR 0.13 0.03 USD | |
| VRG S.A. VRG.WA | PLN 4.59 1.17 USD |
+0.88
|
PLN 1.08B 273.53M USD | PLN 11.80K 3K USD | PLN 4.55 1.16 USD | PLN 4.61 1.17 USD | PLN 1.08B 273.53M USD | 11.76 | PLN 0.39 0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.30 3.8 USD |
+0.88
|
CN¥1.97B 273.3M USD | CN¥1.22M 169.6K USD | CN¥26.86 3.73 USD | CN¥27.36 3.8 USD | CN¥1.97B 273.3M USD | 90.99 | CN¥0.30 0.04 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$67.60 2.15 USD |
+9.92
|
NT$8.59B 273.07M USD | NT$3.31M 105.15K USD | NT$62.80 2 USD | NT$67.60 2.15 USD | NT$8.59B 273.07M USD | 0 | -NT$0.97 -0.03 USD | |
| Nelly Group AB (publ) NELLY.ST | SEK 88.00 8.59 USD |
-1.23
|
SEK 2.79B 272.15M USD | SEK 131.94K 12.88K USD | SEK 86.60 8.45 USD | SEK 89.50 8.74 USD | SEK 2.79B 272.15M USD | 17.99 | SEK 4.89 0.48 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.23 0.31 USD |
+0.45
|
CN¥1.94B 269.68M USD | CN¥59.43M 8.26M USD | CN¥2.21 0.31 USD | CN¥2.33 0.32 USD | CN¥1.94B 269.68M USD | 0 | -CN¥0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.65 0.47 USD |
-0.82
|
HK$2.10B 267.97M USD | HK$20.00K 2.56K USD | HK$3.65 0.47 USD | HK$3.69 0.47 USD | HK$2.10B 267.97M USD | 9.60 | HK$0.38 0.05 USD | |
| INTRON TECH 1760.HK | HK$1.92 0.25 USD |
-4.48
|
HK$2.09B 267.06M USD | HK$693.00K 88.61K USD | HK$1.92 0.25 USD | HK$1.99 0.25 USD | HK$2.09B 267.06M USD | 12.00 | HK$0.16 0.02 USD | |
| Codere Online Luxembourg CDRO | $5.85 — |
+5.41
|
$267.00M — | $30.56K — | $5.59 — | $6.01 — | $267.00M — | 65.00 | $0.09 — | |
| Baby Bunting Group Limited BBN.AX | A$2.97 1.97 USD |
-0.67
|
A$402.14M 266.16M USD | A$116.96K 77.41K USD | A$2.91 1.93 USD | A$3.00 1.99 USD | A$402.14M 266.16M USD | 42.42 | A$0.07 0.05 USD | |
| Barnes & Noble Education BNED | $7.81 — |
-2.74
|
$265.96M — | $173.55K — | $7.75 — | $8.10 — | $265.96M — | 0 | -$12.09 — | |
| EMPEROR WATCH&J 0887.HK | HK$0.29 0.04 USD |
+3.64
|
HK$2.07B 264.44M USD | HK$6.09M 778.68K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.07B 264.44M USD | 7.12 | HK$0.04 0.005 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.00 12.81 USD |
-1.68
|
SAR 988.00M 263.57M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 988.00M 263.57M USD | 37.50 | SAR 1.28 0.34 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 18.54M 582.11K USD | TRY 11.01 0.35 USD | TRY 11.68 0.37 USD | TRY 8.39B 263.56M USD | 0 | -TRY 0.07 -0.002 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.32 0.68 USD |
+0.76
|
HK$2.05B 262.61M USD | HK$106.00K 13.55K USD | HK$5.31 0.68 USD | HK$5.36 0.69 USD | HK$2.05B 262.61M USD | 10.64 | HK$0.50 0.06 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.20 0.15 USD |
0
|
HK$2.05B 261.61M USD | HK$3.91M 500.45K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$2.05B 261.61M USD | 0 | -HK$0.39 -0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.63 0.37 USD |
+2.73
|
CN¥1.87B 260.56M USD | CN¥14.93M 2.08M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥1.87B 260.56M USD | 0 | -CN¥0.12 -0.01 USD | |
| Kendrion N.V. KENDR.AS | €14.74 16.11 USD |
+5.44
|
€237.30M 259.41M USD | €151.07K 165.14K USD | €14.24 15.57 USD | €15.00 16.4 USD | €237.30M 259.41M USD | 27.29 | €0.54 0.59 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
+1.14
|
HK$2.03B 259.39M USD | HK$604.00K 77.23K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.71 10.61 USD |
-0.82
|
€235.47M 257.4M USD | €5.69K 6.22K USD | €9.72 10.63 USD | €9.85 10.77 USD | €235.47M 257.4M USD | 69.35 | €0.14 0.15 USD | |
| Delta Corp Limited DELTACORP.NS | ₹72.84 0.88 USD |
+1.72
|
₹21.16B 255.97M USD | ₹449.83K 5.44K USD | ₹71.84 0.87 USD | ₹73.75 0.89 USD | ₹21.16B 255.97M USD | 6.53 | ₹11.15 0.13 USD | |
| Honma Golf Limited 6858.HK | HK$3.30 0.42 USD |
-2.08
|
HK$2.00B 255.55M USD | HK$1.50K 191.79 USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$2.00B 255.55M USD | 0 | -HK$0.02 -0.002 USD | |
| CARPENTER TAN 0837.HK | HK$8.02 1.03 USD |
0
|
HK$1.99B 255.05M USD | HK$27.50K 3.52K USD | HK$7.93 1.01 USD | HK$8.02 1.03 USD | HK$1.99B 255.05M USD | 9.90 | HK$0.81 0.1 USD | |
| Motorcar Parts of America MPAA | $13.04 — |
+1.4
|
$255.04M — | $374.06K — | $12.59 — | $13.43 — | $255.04M — | 163.00 | $0.08 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.89 1.1 USD |
+1.28
|
CN¥1.82B 252.66M USD | CN¥2.10M 291.52K USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥1.82B 252.66M USD | 0 | -CN¥0.60 -0.08 USD | |
| GOODBABY INTL 1086.HK | HK$1.18 0.15 USD |
+3.51
|
HK$1.97B 251.7M USD | HK$5.05M 646.22K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.97B 251.7M USD | 7.37 | HK$0.16 0.02 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 166.10K 124.48K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.38 3.84 USD |
-1.03
|
SAR 929.80M 248.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 929.80M 248.05M USD | 719.00 | SAR 0.02 0.005 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$29.34 21.77 USD |
-1.01
|
CA$332.81M 246.97M USD | CA$5.45K 4.04K USD | CA$29.30 21.74 USD | CA$29.70 22.04 USD | CA$332.81M 246.97M USD | 15.36 | CA$1.91 1.42 USD | |
| OneWater Marine ONEW | $15.08 — |
+0.67
|
$246.87M — | $179.98K — | $14.56 — | $15.20 — | $246.87M — | 0 | -$0.73 — | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.40 0.2 USD |
-0.29
|
MX$4.14B 244.89M USD | MX$1.22M 71.99K USD | MX$3.38 0.2 USD | MX$3.47 0.21 USD | MX$4.14B 244.89M USD | 5.31 | MX$0.64 0.04 USD | |
| Gambling.com GAMB | $6.84 — |
-0.58
|
$244.27M — | $731.90K — | $6.83 — | $7.02 — | $244.27M — | 18.48 | $0.37 — | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 915.35K 25.76K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.35 | THB 0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 8.62B 242.6M USD | THB 321.10K 9.03K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.89B 242.04M USD | HK$856.00K 109.45K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 30.50 | HK$0.02 0.002 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.90 2.63 USD |
-0.26
|
CN¥1.74B 241.44M USD | CN¥1.16M 161.21K USD | CN¥18.75 2.61 USD | CN¥19.13 2.66 USD | CN¥1.74B 241.44M USD | 0 | -CN¥0.51 -0.07 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.74 0.71 USD |
-4.37
|
TRY 7.65B 240.38M USD | TRY 6.79M 213.21K USD | TRY 21.94 0.69 USD | TRY 24.42 0.77 USD | TRY 7.65B 240.38M USD | 4.80 | TRY 4.73 0.15 USD | |
| Zaptec ASA ZAP.OL | NOK 25.75 2.47 USD |
-0.77
|
NOK 2.51B 240.32M USD | NOK 402.48K 38.61K USD | NOK 25.15 2.41 USD | NOK 26.40 2.53 USD | NOK 2.51B 240.32M USD | 59.88 | NOK 0.43 0.04 USD | |
| C.BANNER 1028.HK | HK$0.90 0.12 USD |
+4.65
|
HK$1.87B 239.01M USD | HK$17.93M 2.29M USD | HK$0.86 0.11 USD | HK$1.05 0.13 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.11 0.83 USD |
0
|
SAR 893.75M 238.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 893.75M 238.43M USD | 103.66 | SAR 0.03 0.008 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥1.69B 234.92M USD | CN¥38.18M 5.31M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥1.69B 234.92M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.21 0.15 USD |
-1.63
|
HK$1.83B 234.31M USD | HK$505.00K 64.57K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.83B 234.31M USD | 20.16 | HK$0.06 0.007 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.36 0.56 USD |
-1.8
|
HK$1.82B 232.57M USD | HK$226.00K 28.9K USD | HK$4.35 0.56 USD | HK$4.53 0.58 USD | HK$1.82B 232.57M USD | 10.90 | HK$0.40 0.05 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.95 4.32 USD |
+1.28
|
€212.40M 232.18M USD | €57.88K 63.28K USD | €3.90 4.26 USD | €3.99 4.36 USD | €212.40M 232.18M USD | 23.23 | €0.17 0.19 USD | |
| J.Jill JILL | $15.23 — |
-1.1
|
$231.92M — | $29.28K — | $15.12 — | $15.23 — | $231.92M — | 6.42 | $2.37 — | |
| PACIFICTEXTILES 1382.HK | HK$1.30 0.17 USD |
+2.36
|
HK$1.81B 230.99M USD | HK$1.84M 235.65K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.81B 230.99M USD | 10.83 | HK$0.12 0.02 USD | |
| Lagenda Properties Berhad 7179.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 230.8M USD | MYR 91.60K 19.48K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 230.8M USD | 8.12 | MYR 0.16 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$91.20 2.9 USD |
-1.83
|
NT$7.25B 230.47M USD | NT$633.56K 20.13K USD | NT$90.90 2.89 USD | NT$93.80 2.98 USD | NT$7.25B 230.47M USD | 12.51 | NT$7.29 0.23 USD | |
| Rocky Brands RCKY | $30.61 — |
+3.38
|
$229.38M — | $83.68K — | $29.52 — | $31.34 — | $229.38M — | 11.17 | $2.74 — | |
| ChargePoint CHPT | $9.82 — |
+0.51
|
$229.33M — | $168.30K — | $9.67 — | $9.92 — | $229.33M — | 0 | -$11.52 — | |
| Inspired Entertainment INSE | $8.49 — |
+1.8
|
$228.61M — | $87.02K — | $8.24 — | $8.54 — | $228.61M — | 4.33 | $1.96 — | |
| Aptera Motors SEV | $8.33 — |
-1.54
|
$228.02M — | $115.83K — | $8.00 — | $8.80 — | $228.02M — | 0 | -$1.46 — | |
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.67 USD |
+1.5
|
A$341.85M 226.25M USD | A$49.59K 32.82K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$341.85M 226.25M USD | 16.91 | A$0.06 0.04 USD | |
| Americanas S.A. AMER3.SA | R$5.57 1.13 USD |
+4.7
|
R$1.12B 226.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.07M USD | 0.023 | R$234.24 47.48 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹241.10 2.92 USD |
+0.6
|
₹18.52B 224.09M USD | ₹36.09K 436.62 USD | ₹238.73 2.89 USD | ₹241.95 2.93 USD | ₹18.52B 224.09M USD | 18.29 | ₹13.18 0.16 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$71.60 2.28 USD |
-1.24
|
NT$7.01B 222.78M USD | NT$232.87K 7.4K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$7.01B 222.78M USD | 121.35 | NT$0.59 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.12 0.85 USD |
-0.49
|
CN¥1.60B 222.71M USD | CN¥4.80M 666.74K USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥1.60B 222.71M USD | 0 | -CN¥2.39 -0.3 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
0
|
HK$1.73B 221.66M USD | HK$376.00K 48.08K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| Adairs Limited ADH.AX | A$1.89 1.25 USD |
-1.05
|
A$334.28M 221.25M USD | A$485.09K 321.06K USD | A$1.88 1.25 USD | A$1.93 1.28 USD | A$334.28M 221.25M USD | 13.46 | A$0.14 0.09 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.73B 220.92M USD | HK$133.99K 17.13K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | |
| Ainsworth Game Technology AINSF | $0.65 — |
+3.17
|
$220.06M — | $206.00 — | $0.65 — | $0.65 — | $220.06M — | 16.25 | $0.04 — | |
| Hexagon Composites ASA HEX.OL | NOK 6.61 0.63 USD |
-7.68
|
NOK 2.28B 218.75M USD | NOK 4.01M 385.09K USD | NOK 6.52 0.63 USD | NOK 7.05 0.68 USD | NOK 2.28B 218.75M USD | 0 | -NOK 8.01 -0.7 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$6.87B 218.33M USD | NT$544.10K 17.29K USD | NT$97.60 3.1 USD | NT$102.00 3.24 USD | NT$6.87B 218.33M USD | 42.79 | NT$2.36 0.07 USD | |
| Brilliant Earth BRLT | $2.18 — |
-3.54
|
$218.25M — | $64.17K — | $2.13 — | $2.35 — | $218.25M — | 0 | -$0.03 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.07 0.41 USD |
-6.58
|
TRY 6.95B 218.23M USD | TRY 1.67M 52.52K USD | TRY 13.07 0.41 USD | TRY 13.88 0.44 USD | TRY 6.95B 218.23M USD | 19.50 | TRY 0.67 0.02 USD | |
| Suncall Corporation 5985.T | ¥1,067 7.2 USD |
+3.09
|
¥32B 217.5M USD | ¥542K 3.66K USD | ¥1,013 6.84 USD | ¥1,076 7.26 USD | ¥32B 217.5M USD | 0 | -¥26 -0.1 USD | |
| CHINA JICHENG 1027.HK | HK$4.12 0.53 USD |
-4.19
|
HK$1.70B 217.33M USD | HK$46.88K 5.99K USD | HK$4.02 0.51 USD | HK$4.20 0.54 USD | HK$1.70B 217.33M USD | 82.39 | HK$0.05 0.006 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.91 1.26 USD |
-1.3
|
A$328.15M 217.19M USD | A$113.94K 75.41K USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$328.15M 217.19M USD | 27.21 | A$0.07 0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥118 0.8 USD |
+1.72
|
¥32B 216.16M USD | ¥1M 9.19K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥32B 216.16M USD | 380.64 | ¥0 0.002 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹60.36 0.73 USD |
-0.77
|
₹17.85B 216.01M USD | ₹153.21K 1.85K USD | ₹60.11 0.73 USD | ₹62.21 0.75 USD | ₹17.85B 216.01M USD | 21.55 | ₹2.80 0.03 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.57
|
€197.26M 215.63M USD | €231.34K 252.89K USD | €0.52 0.57 USD | €0.54 0.59 USD | €197.26M 215.63M USD | 0 | €0.00 0 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.04 0.41 USD |
+11.48
|
R$1.06B 215.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.52M USD | 0 | -R$0.48 -0.09 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.75 1.49 USD |
+4.07
|
CN¥1.55B 215.25M USD | CN¥2.08M 289.47K USD | CN¥10.28 1.43 USD | CN¥10.80 1.5 USD | CN¥1.55B 215.25M USD | 0 | -CN¥0.33 -0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$71.60 2.28 USD |
-2.59
|
NT$6.77B 215.24M USD | NT$7.26M 230.57K USD | NT$71.40 2.27 USD | NT$73.10 2.32 USD | NT$6.77B 215.24M USD | 3.39 | NT$21.09 0.67 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.40 2.71 USD |
+0.59
|
NT$6.77B 215.05M USD | NT$128.86K 4.09K USD | NT$84.80 2.69 USD | NT$85.60 2.72 USD | NT$6.77B 215.05M USD | 15.81 | NT$5.40 0.17 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.45 0.44 USD |
+0.29
|
HK$1.68B 214.99M USD | HK$724.00K 92.57K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$1.68B 214.99M USD | 8.41 | HK$0.41 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹176.52 2.14 USD |
-1.11
|
₹17.68B 213.85M USD | ₹63.32K 766.02 USD | ₹173.00 2.09 USD | ₹178.63 2.16 USD | ₹17.68B 213.85M USD | 27.32 | ₹6.46 0.08 USD | |
| RCI Hospitality RICK | $24.38 — |
+1.92
|
$212.60M — | $63.18K — | $23.87 — | $24.53 — | $212.60M — | 13.03 | $1.87 — | |
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+1.1
|
A$319.78M 211.65M USD | A$4.63K 3.06K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.05 -0.03 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.65B 210.86M USD | HK$1.01M 129.27K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| Schulz S.A. SHUL4.SA | R$5.09 1.03 USD |
+2
|
R$1.04B 210.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.74M USD | 6.69 | R$0.76 0.15 USD | |
| Wuling Motors WLMTF | $0.05 — |
+6.05
|
$209.99M — | $100.00 — | $0.06 — | $0.06 — | $209.99M — | 0 | $0.00 — | |
| Pecca Group Berhad 5271.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 985.26M 209.5M USD | MYR 2.11M 448.12K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 985.26M 209.5M USD | 17.00 | MYR 0.08 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $3.24 — |
-1.52
|
$206.28M — | $712.21K — | $3.21 — | $3.31 — | $206.28M — | 0 | -$3.43 — | |
| NoHo Partners Oyj NOHO.HE | €7.94 8.68 USD |
+0.51
|
€188.67M 206.24M USD | €20.37K 22.26K USD | €7.88 8.61 USD | €8.04 8.79 USD | €188.67M 206.24M USD | 14.43 | €0.55 0.6 USD | |
| Kogan.com Ltd KGN.AX | A$3.12 2.06 USD |
+0.81
|
A$310.32M 205.39M USD | A$231.31K 153.09K USD | A$3.10 2.05 USD | A$3.18 2.1 USD | A$310.32M 205.39M USD | 0 | -A$0.39 -0.2 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.60B 204.3M USD | HK$263.50K 33.69K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.60B 204.3M USD | 0 | -HK$0.17 -0.02 USD | |
| The Children's Place PLCE | $9.17 — |
+1.44
|
$203.28M — | $478.78K — | $8.99 — | $9.56 — | $203.28M — | 0 | -$0.84 — | |
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| JIA YAO HLDGS 1626.HK | HK$2.63 0.34 USD |
-0.75
|
HK$1.58B 201.77M USD | HK$291.00K 37.21K USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$1.58B 201.77M USD | 0 | -HK$0.05 -0.006 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$93.50 2.97 USD |
-1.37
|
NT$6.32B 200.71M USD | NT$158.04K 5.02K USD | NT$93.40 2.97 USD | NT$95.70 3.04 USD | NT$6.32B 200.71M USD | 0 | -NT$2.07 -0.06 USD | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
0
|
HK$1.56B 199.06M USD | HK$311.00K 39.77K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.56B 199.06M USD | 4.86 | HK$0.29 0.04 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.56 4.15 USD |
-1.33
|
SAR 746.10M 199.04M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 746.10M 199.04M USD | 27.29 | SAR 0.57 0.15 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.36 0.2 USD |
+1.92
|
NT$6.26B 198.94M USD | NT$1.53M 48.59K USD | NT$6.27 0.2 USD | NT$6.40 0.2 USD | NT$6.26B 198.94M USD | 0 | -NT$0.40 -0.01 USD | |
| Verkkokauppa.com Oyj VERK.HE | €4.02 4.39 USD |
+1.52
|
€181.96M 198.91M USD | €113.13K 123.66K USD | €3.96 4.33 USD | €4.02 4.39 USD | €181.96M 198.91M USD | 17.47 | €0.23 0.25 USD | |
| Helloworld Travel Limited HLO.AX | A$1.84 1.22 USD |
+1.66
|
A$300.52M 198.9M USD | A$73.79K 48.84K USD | A$1.81 1.19 USD | A$1.85 1.22 USD | A$300.52M 198.9M USD | 9.19 | A$0.20 0.13 USD | |
| PChome Online Inc. 8044.TWO | NT$30.55 0.97 USD |
+2
|
NT$6.24B 198.43M USD | NT$849.04K 26.98K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$6.24B 198.43M USD | 0 | -NT$4.69 -0.1 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.45 0.75 USD |
-2.09
|
NT$6.24B 198.18M USD | NT$576.19K 18.31K USD | NT$23.35 0.74 USD | NT$24.10 0.77 USD | NT$6.24B 198.18M USD | 30.06 | NT$0.78 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||