결과 페이지 18 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.62 0.84 USD |
+2.74
|
SEK 2.77B 270.59M USD | SEK 423.20K 41.31K USD | SEK 8.37 0.82 USD | SEK 8.71 0.85 USD | SEK 2.77B 270.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.83B 270.34M USD | CN¥4.43M 653.56K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.63 2.9 USD |
+1.19
|
CN¥1.83B 269.73M USD | CN¥1.19M 176.32K USD | CN¥19.12 2.82 USD | CN¥19.87 2.93 USD | CN¥1.83B 269.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥23.20M 3.42M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.78 2.77 USD |
+1.73
|
CN¥1.83B 269.38M USD | CN¥2.31M 340.85K USD | CN¥18.24 2.69 USD | CN¥18.92 2.79 USD | CN¥1.83B 269.38M USD | 58.68 | CN¥0.32 0.05 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.50 5.19 USD |
+1.81
|
€233.28M 269.28M USD | €189.69K 218.97K USD | €4.42 5.1 USD | €4.58 5.28 USD | €233.28M 269.28M USD | 10.00 | €0.45 0.52 USD | ||
Federal Corporation
2102.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$8.41B 267.24M USD | NT$162.30K 5.16K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.41B 267.24M USD | 2.91 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.90 2.03 USD |
+1.43
|
NT$8.36B 265.76M USD | NT$521.81K 16.58K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.36B 265.76M USD | 27.07 | NT$2.36 0.07 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$2.07B 265.05M USD | HK$429.00K 54.85K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.07B 265.05M USD | 8.00 | HK$0.05 0.006 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥1.79B 264.27M USD | CN¥6.15M 907.58K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥1.79B 264.27M USD | 143.75 | CN¥0.04 0.005 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.08 4.56 USD |
-0.35
|
SAR 987.63M 263.47M USD | SAR 305.95K 81.62K USD | SAR 17.01 4.54 USD | SAR 17.30 4.62 USD | SAR 987.63M 263.47M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.34 0.35 USD |
+2.18
|
CN¥1.79B 263.46M USD | CN¥4.91M 724.65K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥1.79B 263.46M USD | 0 | -CN¥0.68 -0.1 USD | ||
Fossil
FOSL
US
|
$4.39 — |
+5.02
|
$259.46M — | $512.04K — | $4.22 — | $4.50 — | $259.46M — | 0 | -$1.13 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.43 USD |
0
|
A$390.77M 258.63M USD | A$1.41M 930.7K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$390.77M 258.63M USD | 10.83 | A$0.06 0.04 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.99 1.62 USD |
+1.67
|
CN¥1.75B 257.97M USD | CN¥3.18M 469.61K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.75B 257.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.46 0.77 USD |
+1.33
|
TRY 8.21B 257.68M USD | TRY 3.67M 115.25K USD | TRY 24.18 0.76 USD | TRY 24.84 0.78 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
JAKKS Pacific
JAKK
US
|
$22.50 — |
+0.67
|
$257.50M — | $35.98K — | $22.36 — | $22.82 — | $257.50M — | 32.14 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.63 — |
+0.98
|
$257.19M — | $14.43K — | $18.54 — | $18.92 — | $257.19M — | 16.63 | $1.12 — | ||
Flexsteel Industries
FLXS
US
|
$63.08 — |
-0.21
|
$257.09M — | $52.44K — | $60.88 — | $63.83 — | $257.09M — | 11.51 | $5.48 — | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.88 3.97 USD |
+0.2
|
SAR 962.44M 256.75M USD | SAR 195.68K 52.2K USD | SAR 14.70 3.92 USD | SAR 14.96 3.99 USD | SAR 962.44M 256.75M USD | 0 | -SAR 0.97 -0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$8.07B 256.49M USD | NT$207.02K 6.58K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.66 1.04 USD |
+3.7
|
SEK 2.62B 255.97M USD | SEK 334.84K 32.68K USD | SEK 10.14 0.99 USD | SEK 10.66 1.04 USD | SEK 2.62B 255.97M USD | 0 | -SEK 0.31 -0.03 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.04 2.67 USD |
+1.51
|
A$386.31M 255.68M USD | A$160.36K 106.14K USD | A$3.98 2.63 USD | A$4.14 2.74 USD | A$386.31M 255.68M USD | 0 | -A$0.41 -0.2 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.00B 255.5M USD | HK$28.00K 3.58K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$2.00B 255.5M USD | 16.05 | HK$0.18 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$2.00B 255.28M USD | HK$2.10M 268.77K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.00B 255.28M USD | 6.79 | HK$0.05 0.006 USD | ||
Jack in the Box
JACK
US
|
$13.37 — |
+7.48
|
$255.01M — | $798.87K — | $12.44 — | $13.62 — | $255.01M — | 0 | -$5.55 — | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.99B 253.91M USD | HK$372.00K 47.56K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.99B 253.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$1.98B 253.56M USD | HK$1.46M 187.19K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.98B 253.56M USD | 5.11 | HK$0.17 0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.48 0.19 USD |
+3.5
|
HK$1.98B 253.18M USD | HK$3.24M 413.76K USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$1.98B 253.18M USD | 29.60 | HK$0.05 0.006 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.31M 41.21K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.55 0.2 USD |
+6.9
|
HK$1.96B 250.71M USD | HK$2.32M 297.09K USD | HK$1.34 0.17 USD | HK$1.57 0.2 USD | HK$1.96B 250.71M USD | 51.66 | HK$0.03 0.003 USD | ||
istyle Inc.
3660.T
JP
|
¥371 2.5 USD |
-1.07
|
¥37B 250.51M USD | ¥927K 6.26K USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥37B 250.51M USD | 18.38 | ¥20 0.14 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 1.17B 247.8M USD | MYR 268.90K 57.18K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 1.33M 37.32K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 21.70 5.79 USD |
+0.65
|
SAR 925.05M 246.78M USD | SAR 163.48K 43.61K USD | SAR 21.33 5.69 USD | SAR 22.00 5.87 USD | SAR 925.05M 246.78M USD | 0 | -SAR 3.32 -0.8 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.75 1.16 USD |
+2.04
|
A$372.81M 246.75M USD | A$167.66K 110.97K USD | A$1.75 1.15 USD | A$1.84 1.21 USD | A$372.81M 246.75M USD | 7.95 | A$0.22 0.15 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥1.64B 241.6M USD | CN¥4.22M 622.31K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.64B 241.6M USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.59 1.05 USD |
+0.63
|
A$364.65M 241.35M USD | A$209.18K 138.45K USD | A$1.58 1.05 USD | A$1.75 1.15 USD | A$364.65M 241.35M USD | 13.25 | A$0.12 0.08 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 120.00K 89.93K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.88B 241.02M USD | HK$2.52M 322.21K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$1.88B 241.02M USD | 19.83 | HK$0.06 0.007 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.77 4.35 USD |
0
|
€208.45M 240.62M USD | €4.40K 5.08K USD | €3.76 4.34 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 12.56 | €0.30 0.35 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.00 0.21 USD |
+9.94
|
MYR 1.13B 239.92M USD | MYR 15.19M 3.23M USD | MYR 0.94 0.2 USD | MYR 1.02 0.22 USD | MYR 1.13B 239.92M USD | 11.05 | MYR 0.09 0.02 USD | ||
The Lovesac Company
LOVE
US
|
$16.35 — |
+0.31
|
$239.34M — | $200.89K — | $16.33 — | $17.16 — | $239.34M — | 65.40 | $0.25 — | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.89 2.91 USD |
-2.77
|
SAR 884.81M 236.04M USD | SAR 314.64K 83.94K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 884.81M 236.04M USD | 36.29 | SAR 0.30 0.08 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 86.50 2.72 USD |
+8.46
|
TRY 7.51B 235.76M USD | TRY 1.73M 54.28K USD | TRY 80.00 2.51 USD | TRY 87.05 2.73 USD | TRY 7.51B 235.76M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$7.29B 231.51M USD | NT$271.85K 8.64K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 4.10K 3.07K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$7.23B 229.8M USD | NT$166.15K 5.28K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$1.79B 229.18M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹358.65 4.34 USD |
+4.55
|
₹18.86B 228.22M USD | ₹1.16M 14.07K USD | ₹348.05 4.21 USD | ₹363.45 4.4 USD | ₹18.86B 228.22M USD | 27.25 | ₹13.16 0.16 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.50 0.96 USD |
+0.93
|
CN¥1.54B 227.05M USD | CN¥6.40M 944.32K USD | CN¥6.19 0.91 USD | CN¥6.56 0.97 USD | CN¥1.54B 227.05M USD | 0 | -CN¥1.21 -0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.25 0.23 USD |
+2.84
|
NT$7.14B 226.77M USD | NT$2.91M 92.45K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$7.14B 226.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.77B 226.72M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.42 11.32 USD |
+3.11
|
SAR 848.40M 226.33M USD | SAR 419.73K 111.97K USD | SAR 40.88 10.91 USD | SAR 42.54 11.35 USD | SAR 848.40M 226.33M USD | 37.53 | SAR 1.13 0.3 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 301.16M 225.7M USD | SGD 6.00K 4.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 301.16M 225.7M USD | 10.66 | SGD 0.06 0.04 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 42.08 1.32 USD |
-4.23
|
TRY 7.15B 224.66M USD | TRY 4.09M 128.6K USD | TRY 41.54 1.3 USD | TRY 46.48 1.46 USD | TRY 7.15B 224.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥918 6.2 USD |
-4.57
|
¥33B 221.9M USD | ¥1M 9.24K USD | ¥918 6.2 USD | ¥999 6.74 USD | ¥33B 221.9M USD | 21.54 | ¥43 0.29 USD | ||
|
Inspired Entertainment
INSE
US
|
$8.30 — |
+1.47
|
$221.41M — | $118.01K — | $8.18 — | $8.35 — | $221.41M — | 0 | -$0.60 — | ||
J.Jill
JILL
US
|
$14.79 — |
+1.09
|
$221.13M — | $61.93K — | $14.29 — | $14.96 — | $221.13M — | 10.79 | $1.37 — | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.15 USD |
-0.11
|
€191.35M 220.89M USD | €48.09K 55.51K USD | €4.46 5.15 USD | €4.54 5.24 USD | €191.35M 220.89M USD | 10.14 | €0.44 0.51 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.96 0.64 USD |
-1.03
|
A$333.68M 220.85M USD | A$19.07K 12.62K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$333.68M 220.85M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 1.25M 265.66K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$1.72B 219.56M USD | HK$10.33M 1.32M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.72B 219.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.25 1.61 USD |
+4.63
|
₹18.03B 218.09M USD | ₹125.16K 1.51K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹18.03B 218.09M USD | 41.12 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.19 1.61 USD |
+4.53
|
₹18.02B 218M USD | ₹2.41M 29.19K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹18.02B 218M USD | 35.70 | ₹3.73 0.05 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.79 5.78 USD |
+0.13
|
CA$292.88M 217.34M USD | CA$3.52K 2.61K USD | CA$7.78 5.77 USD | CA$7.93 5.88 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.88 — |
+3.04
|
$217.00M — | $46.99K — | $13.50 — | $14.59 — | $217.00M — | 24.35 | $0.57 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+0.96
|
$216.94M — | $368.72K — | $0.42 — | $0.43 — | $216.94M — | 14.03 | $0.03 — | ||
Stoneridge
SRI
US
|
$7.67 — |
+3.51
|
$216.56M — | $142.49K — | $7.50 — | $7.86 — | $216.56M — | 0 | -$3.94 — | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.10 2.7 USD |
+1.19
|
NT$6.79B 215.73M USD | NT$116.30K 3.7K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.79B 215.73M USD | 16.71 | NT$5.09 0.16 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
+1.56
|
HK$1.69B 215.5M USD | HK$61.40K 7.85K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$1.69B 215.5M USD | 10.28 | HK$0.38 0.05 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 287.45M 215.43M USD | SGD 6.10K 4.57K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 287.45M 215.43M USD | 1.39 | SGD 1.35 1.01 USD | ||
Akwel SA
AKW.PA
FR
|
€6.96 8.03 USD |
+0.87
|
€184.75M 213.26M USD | €3.13K 3.62K USD | €6.88 7.94 USD | €6.96 8.03 USD | €184.75M 213.26M USD | 11.40 | €0.61 0.7 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.86 0.11 USD |
+10.26
|
HK$1.65B 211.6M USD | HK$110.00K 14.06K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$1.65B 211.6M USD | 0 | -HK$0.19 -0.02 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.65 0.78 USD |
+2.16
|
₹17.31B 209.44M USD | ₹2.11M 25.52K USD | ₹63.60 0.77 USD | ₹65.12 0.79 USD | ₹17.31B 209.44M USD | 20.26 | ₹3.19 0.04 USD | ||
|
RCI Hospitality
RICK
US
|
$27.34 — |
+1.6
|
$209.19M — | $56.59K — | $26.88 — | $27.80 — | $209.19M — | 0 | -$0.78 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.48 0.19 USD |
-2.63
|
HK$1.63B 208.94M USD | HK$363.00K 46.41K USD | HK$1.47 0.19 USD | HK$1.55 0.2 USD | HK$1.63B 208.94M USD | 3.89 | HK$0.38 0.05 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.61 10.1 USD |
+0.07
|
CA$281.45M 208.85M USD | CA$4.23K 3.14K USD | CA$13.57 10.07 USD | CA$13.62 10.11 USD | CA$281.45M 208.85M USD | 14.63 | CA$0.93 0.69 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.39 0.8 USD |
+2.82
|
NOK 2.16B 207.1M USD | NOK 995.96K 95.54K USD | NOK 8.22 0.79 USD | NOK 8.45 0.81 USD | NOK 2.16B 207.1M USD | 0 | -NOK 4.92 -0.4 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €54.22K 62.59K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.95 1.36 USD |
+0.87
|
SEK 2.11B 206.2M USD | SEK 353.50K 34.51K USD | SEK 13.85 1.35 USD | SEK 14.47 1.41 USD | SEK 2.11B 206.2M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.10 2.23 USD |
-3.76
|
CN¥1.39B 204.69M USD | CN¥2.15M 317.93K USD | CN¥15.08 2.23 USD | CN¥15.89 2.34 USD | CN¥1.39B 204.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.78 0.36 USD |
-1.07
|
HK$1.60B 204.1M USD | HK$30.00K 3.84K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$1.60B 204.1M USD | 9.26 | HK$0.30 0.04 USD | ||
Lifetime Brands
LCUT
US
|
$8.89 — |
-1.88
|
$203.18M — | $107.85K — | $8.64 — | $9.20 — | $203.18M — | 0 | -$1.27 — | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$35.00 2.07 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$1.58B 202.08M USD | HK$581.00K 74.29K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.58B 202.08M USD | 11.40 | HK$0.10 0.01 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.74 USD |
+1.85
|
¥30B 201.55M USD | ¥1M 9.95K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥30B 201.55M USD | 32.25 | ¥3 0.02 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$1.56B 199.63M USD | HK$4.29M 548.27K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.56B 199.63M USD | 9.41 | HK$0.12 0.02 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 5.00K 3.75K USD | SGD 2.19 1.64 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$1.56B 199.41M USD | HK$284.00K 36.31K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 199.41M USD | 8.64 | HK$0.37 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$6.20B 197.11M USD | NT$2.55M 81.07K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$6.20B 197.11M USD | 410.99 | NT$0.05 0.001 USD | ||
Torrid
CURV
US
|
$1.98 — |
+4.76
|
$197.05M — | $323.17K — | $1.83 — | $2.10 — | $197.05M — | 0 | -$0.13 — | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.44 0.29 USD |
+1.15
|
A$296.01M 195.92M USD | A$3.41M 2.26M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$296.01M 195.92M USD | 0 | -A$0.25 -0.1 USD | ||
Traeger
COOK
US
|
$70.09 — |
+9.45
|
$194.98M — | $37.26K — | $64.53 — | $70.09 — | $194.98M — | 0 | -$42.11 — | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.50 0.57 USD |
-3.51
|
€168.56M 194.58M USD | €1.79M 2.07M USD | €0.50 0.57 USD | €0.52 0.6 USD | €168.56M 194.58M USD | 0 | €0.00 0 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.90 0.95 USD |
+1.18
|
NT$6.07B 192.74M USD | NT$959.98K 30.5K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$6.07B 192.74M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹144.66 1.75 USD |
+10
|
₹15.66B 189.45M USD | ₹2.36M 28.54K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.66B 189.45M USD | 11.21 | ₹12.90 0.16 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.12 0.2 USD |
+4.44
|
NOK 1.97B 189.33M USD | NOK 4.62M 443.53K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.97B 189.33M USD | 0 | NOK 0.00 0 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.16 0.38 USD |
+1.59
|
TRY 5.96B 187.12M USD | TRY 787.24K 24.72K USD | TRY 12.03 0.38 USD | TRY 12.26 0.39 USD | TRY 5.96B 187.12M USD | 11.25 | TRY 1.08 0.03 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.60 0.93 USD |
-0.86
|
R$921.12M 186.7M USD | R$911.40K 184.73K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$921.12M 186.7M USD | 1.74 | R$2.63 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||