결과 페이지 18 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTG Energy Public Company Limited PTG.BK | $6.05 0.17 USD |
-0.82
|
$10.1B 284.29M USD | $2.38M 66.97K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 10.80 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.9 0.19 USD |
+9.52
|
$10.1B 284.23M USD | $25.43M 715.61K USD | $6.4 0.18 USD | $7.05 0.2 USD | $10.1B 284.23M USD | 9.58 | $0.72 0.02 USD | |
| Johnson Outdoors JOUT | $27.34 — |
-1.55
|
$283.79M — | $32.67K — | $27.27 — | $27.98 — | $283.79M — | 0 | -$4.45 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.5 1.45 USD |
+0.66
|
$8.87B 281.77M USD | $5.8M 184.23K USD | $44.2 1.4 USD | $45.95 1.46 USD | $8.87B 281.77M USD | 51.12 | $0.89 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
+0.48
|
$425.12M 281.37M USD | $69.7K 46.13K USD | $2.03 1.34 USD | $2.1 1.39 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| Nayuki Holdings Limited 2150.HK | $1.29 0.16 USD |
-0.77
|
$2.2B 281.23M USD | $8.42M 1.08M USD | $1.27 0.16 USD | $1.35 0.17 USD | $2.2B 281.23M USD | 0 | -$0.59 -0.07 USD | |
| Niu Technologies NIU | $3.59 — |
+1.41
|
$279.89M — | $461.61K — | $3.53 — | $3.63 — | $279.89M — | 0 | -$0.31 — | |
| Citi Trends CTRN | $33.72 — |
+2.59
|
$279.13M — | $574.21K — | $32.8 — | $34.44 — | $279.13M — | 0 | -$4.66 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.44 0.9 USD |
-1.53
|
$2.01B 278.92M USD | $15.27M 2.12M USD | $6.41 0.89 USD | $6.69 0.93 USD | $2.01B 278.92M USD | 214.66 | $0.03 0.004 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.61 0.53 USD |
0
|
$1.37B 277.37M USD | $0 0 USD | $2.61 0.53 USD | $2.61 0.53 USD | $1.37B 277.37M USD | 0 | -$0.15 -0.03 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.77 0.48 USD |
+1.89
|
$2.16B 276.78M USD | $30K 3.84K USD | $3.76 0.48 USD | $3.76 0.48 USD | $2.16B 276.78M USD | 9.42 | $0.4 0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.22
|
$275.11M — | $16.9K — | $0.46 — | $0.4699 — | $275.11M — | 46.20 | $0.01 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.7 0.65 USD |
-1.47
|
$1.97B 274.17M USD | $13.28M 1.85M USD | $4.66 0.65 USD | $4.78 0.66 USD | $1.97B 274.17M USD | 0 | -$2.56 -0.3 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.89 1.65 USD |
-0.34
|
$1.97B 274.08M USD | $3.45M 480.33K USD | $11.79 1.64 USD | $11.98 1.67 USD | $1.97B 274.08M USD | 148.62 | $0.08 0.01 USD | |
| Smart Share Global EM | $1.08 — |
-0.92
|
$272.59M — | $54.42K — | $1.07 — | $1.09 — | $272.59M — | 0 | -$0.01 — | |
| Hyliion HYLN | $1.55 — |
+1.97
|
$271.61M — | $832.22K — | $1.49 — | $1.56 — | $271.61M — | 0 | -$0.32 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.25 1.7 USD |
-1.05
|
$1.95B 270.97M USD | $6.21M 863.15K USD | $12.15 1.69 USD | $12.44 1.73 USD | $1.95B 270.97M USD | 0 | -$0.24 -0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82.4 2.62 USD |
0
|
$8.52B 270.8M USD | $47.44K 1.51K USD | $82.4 2.62 USD | $84 2.67 USD | $8.52B 270.8M USD | 23.27 | $3.54 0.11 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.47 2.29 USD |
-0.54
|
$1.93B 268.83M USD | $2.64M 366.48K USD | $16.3 2.27 USD | $16.65 2.32 USD | $1.93B 268.83M USD | 53.12 | $0.31 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.03 0.84 USD |
-1.79
|
$1.93B 268.31M USD | $3.91M 543.2K USD | $5.97 0.83 USD | $6.2 0.86 USD | $1.93B 268.31M USD | 0 | -$0.08 -0.01 USD | |
| kaihan co.,Ltd. 3133.T | $758 5.12 USD |
-2.82
|
$39.66B 267.72M USD | $712.9K 4.81K USD | $758 5.12 USD | $782 5.28 USD | $39.66B 267.72M USD | 0 | -$12.4 -0.08 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.96 2.22 USD |
-1.97
|
$1.92B 266.3M USD | $1.83M 253.94K USD | $15.87 2.21 USD | $16.31 2.27 USD | $1.92B 266.3M USD | 48.36 | $0.33 0.05 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.9 0.66 USD |
-0.95
|
$8.36B 265.6M USD | $281.7K 8.95K USD | $20.75 0.66 USD | $21.25 0.68 USD | $8.36B 265.6M USD | 16.20 | $1.29 0.04 USD | |
| Kogan.com Ltd KGN.AX | $4.04 2.67 USD |
+0.75
|
$401.23M 265.56M USD | $262.5K 173.74K USD | $3.98 2.63 USD | $4.06 2.69 USD | $401.23M 265.56M USD | 202.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.88 0.66 USD |
-2.22
|
$353.33M 264.81M USD | $46.3K 34.7K USD | $0.88 0.66 USD | $0.91 0.68 USD | $353.33M 264.81M USD | 0 | $0 0 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.51 1.04 USD |
-2.21
|
$1.9B 264.07M USD | $5.5M 764.41K USD | $7.45 1.04 USD | $7.7 1.07 USD | $1.9B 264.07M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.13 0.57 USD |
+0.49
|
$1.9B 263.78M USD | $24.48M 3.4M USD | $4.03 0.56 USD | $4.17 0.58 USD | $1.9B 263.78M USD | 0 | -$1.53 -0.2 USD | |
| OneWater Marine ONEW | $14.85 — |
-1
|
$263.49M — | $61.33K — | $14.61 — | $15.34 — | $263.49M — | 0 | -$0.42 — | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $40.7K 30.5K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
-5.56
|
$2.05B 262.58M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.03 0.13 USD | $2.05B 262.58M USD | 4.25 | $0.24 0.03 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
-0.42
|
$396.41M 262.37M USD | $2.58M 1.71M USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.69 2.6 USD |
-2.4
|
$1.88B 261.95M USD | $4.08M 566.75K USD | $18.59 2.58 USD | $19.48 2.71 USD | $1.88B 261.95M USD | 0 | -$0.41 -0.05 USD | |
| YesAsia Holdings Limited 2209.HK | $4.96 0.63 USD |
-0.2
|
$2.04B 261.15M USD | $476K 60.86K USD | $4.93 0.63 USD | $5.05 0.65 USD | $2.04B 261.15M USD | 13.77 | $0.36 0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.58 2.86 USD |
-1.01
|
$1.87B 260.4M USD | $1.27M 176.78K USD | $20.37 2.83 USD | $20.91 2.91 USD | $1.87B 260.4M USD | 171.50 | $0.12 0.02 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
0
|
$973.5M 259.7M USD | $1.77M 472.66K USD | $3.5 0.93 USD | $3.58 0.96 USD | $973.5M 259.7M USD | 88.50 | $0.04 0.01 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.05 0.7 USD |
+1
|
$1.86B 258.17M USD | $9.09M 1.26M USD | $4.92 0.68 USD | $5.18 0.72 USD | $1.86B 258.17M USD | 0 | -$0.02 -0.002 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $418 2.82 USD |
-0.95
|
$38.25B 258.17M USD | $749.9K 5.06K USD | $415 2.8 USD | $423 2.86 USD | $38.25B 258.17M USD | 0 | -$173.1 -1.1 USD | |
| Precision Camshafts Limited PRECAM.NS | $223.87 2.71 USD |
+2.18
|
$21.26B 257.26M USD | $1.24M 15.04K USD | $212.53 2.57 USD | $227.86 2.76 USD | $21.26B 257.26M USD | 39.27 | $5.7 0.07 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.99 2.5 USD |
-0.11
|
$1.85B 256.83M USD | $1.78M 247.05K USD | $17.91 2.49 USD | $18.29 2.54 USD | $1.85B 256.83M USD | 29.01 | $0.62 0.09 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
0
|
$2B 255.96M USD | $47.5M 6.07M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| GOODBABY INTL 1086.HK | $1.2 0.15 USD |
0
|
$2B 255.93M USD | $9.32M 1.19M USD | $1.19 0.15 USD | $1.26 0.16 USD | $2B 255.93M USD | 5.71 | $0.21 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.86 1.51 USD |
+0.09
|
$1.84B 255.19M USD | $2.55M 355.2K USD | $10.67 1.48 USD | $10.91 1.52 USD | $1.84B 255.19M USD | 0 | -$0.15 -0.02 USD | |
| SA SA INT'L 0178.HK | $0.64 0.08 USD |
+3.23
|
$1.99B 253.94M USD | $2.31M 295.41K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $1.99B 253.94M USD | 12.79 | $0.05 0.006 USD | |
| Holley HLLY | $2.11 — |
+1.93
|
$253.58M — | $599.09K — | $2.02 — | $2.12 — | $253.58M — | 0 | -$0.21 — | |
| Richards Packaging Income Fund RPI-UN.TO | $31.11 23.09 USD |
-0.64
|
$340.81M 252.9M USD | $32.2K 23.89K USD | $30.94 22.96 USD | $31.29 23.22 USD | $340.81M 252.9M USD | 12.01 | $2.59 1.92 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.79 0.67 USD |
-1.64
|
$1.81B 251.3M USD | $7.72M 1.07M USD | $4.76 0.66 USD | $4.91 0.68 USD | $1.81B 251.3M USD | 159.66 | $0.03 0.004 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+0.69
|
$1.95B 249.69M USD | $765K 97.81K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| PARADISE ENT 1180.HK | $1.85 0.24 USD |
-2.63
|
$1.95B 248.89M USD | $368.9K 47.17K USD | $1.82 0.23 USD | $1.9 0.24 USD | $1.95B 248.89M USD | 5.44 | $0.34 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.94 1.24 USD |
-1.54
|
$1.79B 248.61M USD | $2.49M 346.54K USD | $8.9 1.24 USD | $9.16 1.27 USD | $1.79B 248.61M USD | 35.75 | $0.25 0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
+7.14
|
$227.38M 248.56M USD | $16.07K 17.56K USD | $20.85 22.79 USD | $22.5 24.6 USD | $227.38M 248.56M USD | 0 | -$10.32 -11.2 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.13 — |
-2.94
|
$248.23M — | $17.43K — | $17.93 — | $18.48 — | $248.23M — | 7.52 | $2.41 — | |
| LANGSHA 600137.SS | $18.36 2.55 USD |
-1.45
|
$1.78B 248.18M USD | $5.64M 784.57K USD | $18.13 2.52 USD | $18.69 2.6 USD | $1.78B 248.18M USD | 63.31 | $0.29 0.04 USD | |
| Zumiez ZUMZ | $12.58 — |
-0.32
|
$246.16M — | $267.53K — | $12.25 — | $13.25 — | $246.16M — | 0 | -$0.09 — | |
| Helens International Holdings Company Limited 9869.HK | $1.52 0.19 USD |
-3.18
|
$1.92B 245.04M USD | $1.54M 197.36K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.04M USD | 0 | -$0.07 -0.008 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.23 0.45 USD |
+3.19
|
$1.76B 244.32M USD | $7.6M 1.06M USD | $3.14 0.44 USD | $3.25 0.45 USD | $1.76B 244.32M USD | 0 | -$0.28 -0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.56 0.2 USD |
+1.96
|
$1.91B 244.2M USD | $384K 49.1K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.91B 244.2M USD | 17.33 | $0.09 0.01 USD | |
| Lands' End LE | $7.91 — |
-7.27
|
$243.96M — | $1.13M — | $7.69 — | $8.65 — | $243.96M — | 39.54 | $0.2 — | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.3 3.06 USD |
+1.05
|
$7.66B 243.36M USD | $276.06K 8.77K USD | $95.5 3.03 USD | $96.6 3.07 USD | $7.66B 243.36M USD | 12.50 | $7.7 0.24 USD | |
| Bermaz Auto Berhad 5248.KL | $0.9899 0.21 USD |
-1.01
|
$1.14B 243.2M USD | $1.97M 418.54K USD | $0.9899 0.21 USD | $1 0.21 USD | $1.14B 243.2M USD | 5.18 | $0.19 0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
-0.49
|
$7.73B 242.67M USD | $1.01M 31.65K USD | $6.1 0.19 USD | $6.16 0.19 USD | $7.73B 242.67M USD | 0 | -$0.26 -0.008 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
+2.63
|
$322.93M 242.03M USD | $68.1K 51.04K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| BETR Entertainment Limited BBT.AX | $0.3599 0.23 USD |
+1.43
|
$364.06M 240.96M USD | $2.43M 1.61M USD | $0.34 0.22 USD | $0.3599 0.23 USD | $364.06M 240.96M USD | 0 | -$0.17 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.99 0.28 USD |
+2.05
|
$1.73B 240.66M USD | $69.64M 9.68M USD | $1.97 0.27 USD | $2.05 0.29 USD | $1.73B 240.66M USD | 0 | -$0.03 -0.004 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
0
|
$32.69B 240.33M USD | $126.95K 933.49 USD | $17.4 0.13 USD | $17.4 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
| Genesco GCO | $22.29 — |
-0.27
|
$240.28M — | $915.82K — | $21 — | $26.17 — | $240.28M — | 0 | -$1.6 — | |
| PChome Online Inc. 8044.TWO | $36.9 1.17 USD |
-0.67
|
$7.54B 239.68M USD | $150.29K 4.78K USD | $36.9 1.17 USD | $37.4 1.19 USD | $7.54B 239.68M USD | 0 | -$4.33 -0.1 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
0
|
$1.87B 238.99M USD | $536K 68.53K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| J.Jill JILL | $15.57 — |
-2.08
|
$237.96M — | $51.47K — | $15.48 — | $15.98 — | $237.96M — | 5.96 | $2.61 — | |
| Banyan Tree Holdings Limited B58.SI | $0.3699 0.27 USD |
+1.39
|
$316.42M 237.14M USD | $744.6K 558.05K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $316.42M 237.14M USD | 7.29 | $0.05 0.04 USD | |
| BARK, Inc. BARK | $1.35 — |
+3.05
|
$236.14M — | $3.06M — | $1.28 — | $1.38 — | $236.14M — | 0 | -$0.18 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
0
|
$380.51M 234.81M USD | $7.1K 4.38K USD | $3.05 1.88 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.16 1.13 USD |
-0.37
|
$1.67B 232.78M USD | $3.61M 502.43K USD | $8.14 1.13 USD | $8.29 1.15 USD | $1.67B 232.78M USD | 0 | -$0.78 -0.1 USD | |
| Americanas S.A. AMER3.SA | $5.73 1.16 USD |
0
|
$1.15B 232.56M USD | $0 0 USD | $5.73 1.16 USD | $5.73 1.16 USD | $1.15B 232.56M USD | 0.35 | $16.16 3.28 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
0
|
$3.91B 231.74M USD | $190.07K 11.25K USD | $3.21 0.19 USD | $3.21 0.19 USD | $3.91B 231.74M USD | 5.63 | $0.57 0.03 USD | |
| JAKKS Pacific JAKK | $20.77 — |
+1.61
|
$231.51M — | $153.98K — | $20.16 — | $20.93 — | $231.51M — | 4.94 | $4.2 — | |
| Motorcar Parts of America MPAA | $11.77 — |
-1.09
|
$230.5M — | $133.83K — | $11.69 — | $12.28 — | $230.5M — | 0 | -$0.88 — | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151 1.83 USD |
+1.53
|
$18.99B 229.71M USD | $701.59K 8.49K USD | $149.77 1.81 USD | $154.6 1.87 USD | $18.99B 229.71M USD | 22.10 | $6.83 0.08 USD | |
| Funko FNKO | $4.22 — |
-4.52
|
$229.09M — | $802.86K — | $4.19 — | $4.52 — | $229.09M — | 0 | -$0.35 — | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
+0.68
|
$1.07B 228.13M USD | $2.76M 585.99K USD | $1.45 0.31 USD | $1.47 0.31 USD | $1.07B 228.13M USD | 18.37 | $0.08 0.02 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
+9.09
|
$344.24M 227.84M USD | $26.12M 17.29M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $344.24M 227.84M USD | 0 | -$0.78 -0.5 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-1.24
|
$307.01M 227.82M USD | $68.39K 50.75K USD | $18.27 13.56 USD | $18.58 13.79 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.32 0.42 USD |
+1.68
|
$7.24B 227.39M USD | $1.35M 42.41K USD | $12.78 0.4 USD | $13.32 0.42 USD | $7.24B 227.39M USD | 0 | -$1,221 -38.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91 2.89 USD |
-0.44
|
$7.15B 227.32M USD | $93.04K 2.96K USD | $90.5 2.88 USD | $91.5 2.91 USD | $7.15B 227.32M USD | 14.28 | $6.37 0.2 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.29 0.32 USD |
0
|
$1.63B 226.87M USD | $4.94M 686.86K USD | $2.26 0.31 USD | $2.3 0.32 USD | $1.63B 226.87M USD | 0 | -$0.01 -0.001 USD | |
| PACIFICTEXTILES 1382.HK | $1.27 0.16 USD |
-0.78
|
$1.77B 225.98M USD | $3.4M 434.86K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.77B 225.98M USD | 11.54 | $0.11 0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.03 0.98 USD |
-2.5
|
$1.62B 225.12M USD | $7.61M 1.06M USD | $6.93 0.96 USD | $7.19 1 USD | $1.62B 225.12M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.62 2.45 USD |
-0.28
|
$1.62B 225.08M USD | $2M 278.28K USD | $17.42 2.42 USD | $17.72 2.46 USD | $1.62B 225.08M USD | 0 | -$0.74 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $102.5 3.26 USD |
-1.44
|
$7.08B 225.08M USD | $257.85K 8.19K USD | $101 3.21 USD | $104.5 3.32 USD | $7.08B 225.08M USD | 292.85 | $0.35 0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.44 3.12 USD |
-0.44
|
$1.62B 224.65M USD | $753.6K 104.78K USD | $22.33 3.1 USD | $22.79 3.17 USD | $1.62B 224.65M USD | 60.64 | $0.37 0.05 USD | |
| ORIENTAL WATCH 0398.HK | $3.6 0.46 USD |
+1.41
|
$1.75B 224.33M USD | $564K 72.11K USD | $3.55 0.45 USD | $3.6 0.46 USD | $1.75B 224.33M USD | 7.50 | $0.48 0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.81 1.78 USD |
-0.47
|
$1.61B 224.25M USD | $2.66M 369.38K USD | $12.76 1.77 USD | $13.1 1.82 USD | $1.61B 224.25M USD | 0 | -$0.38 -0.05 USD | |
| Schulz S.A. SHUL4.SA | $5.41 1.1 USD |
0
|
$1.11B 224.19M USD | $0 0 USD | $5.41 1.1 USD | $5.41 1.1 USD | $1.11B 224.19M USD | 7.31 | $0.74 0.15 USD | |
| Strattec Security STRT | $55.22 — |
-0.13
|
$223.03M — | $36.82K — | $54 — | $55.7 — | $223.03M — | 11.13 | $4.96 — | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+1.36
|
$876.87M 222.88M USD | $4.69K 1.19K USD | $3.69 0.94 USD | $3.8 0.97 USD | $876.87M 222.88M USD | 9.58 | $0.39 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.32 USD |
-0.25
|
$203.79M 222.78M USD | $10.92K 11.94K USD | $3.95 4.31 USD | $3.97 4.33 USD | $203.79M 222.78M USD | 8.06 | $0.49 0.54 USD | |
| FYNEX TEXTILE 600493.SS | $5.86 0.81 USD |
-1.68
|
$1.59B 221.62M USD | $9.77M 1.36M USD | $5.82 0.81 USD | $6 0.83 USD | $1.59B 221.62M USD | 29.30 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||