결과 페이지 19 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
+1.03
|
$7.8B 219.5M USD | $1.09M 30.72K USD | $9.75 0.27 USD | $9.95 0.28 USD | $7.8B 219.5M USD | 10.26 | $0.96 0.03 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.02 0.72 USD |
+0.26
|
$6.91B 216.88M USD | $1.37M 42.98K USD | $23 0.72 USD | $23.62 0.74 USD | $6.91B 216.88M USD | 65.77 | $0.35 0.01 USD | |
| Inspired Entertainment INSE | $8.05 — |
-1.23
|
$216.64M — | $111.02K — | $7.91 — | $8.24 — | $216.64M — | 3.29 | $2.44 — | |
| Sleep Number SNBR | $9.55 — |
-5.16
|
$216.41M — | $448.92K — | $9.44 — | $10.1 — | $216.41M — | 0 | -$0.95 — | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
+0.83
|
$1.01B 215.43M USD | $274.3K 58.32K USD | $1.19 0.25 USD | $1.21 0.26 USD | $1.01B 215.43M USD | 7.56 | $0.16 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
-0.15
|
$6.77B 215.2M USD | $379.62K 12.06K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.77B 215.2M USD | 688.00 | $0.01 0.0003 USD | |
| NoHo Partners Oyj NOHO.HE | $9.34 10.21 USD |
+1.3
|
$196.55M 214.86M USD | $4.52K 4.94K USD | $9.18 10.03 USD | $9.34 10.21 USD | $196.55M 214.86M USD | 15.56 | $0.6 0.66 USD | |
| Akwel SA AKW.PA | $7.32 8 USD |
-1.88
|
$195.35M 213.54M USD | $1.63K 1.78K USD | $7.32 8 USD | $7.5 8.2 USD | $195.35M 213.54M USD | 5.30 | $1.38 1.51 USD | |
| Jean Co.,Ltd 2442.TW | $25.6 0.81 USD |
+0.99
|
$6.7B 212.98M USD | $394.32K 12.53K USD | $25.3 0.8 USD | $25.75 0.82 USD | $6.7B 212.98M USD | 30.84 | $0.83 0.03 USD | |
| GreenTree Hospitality GHG | $2.09 — |
+4.5
|
$212.19M — | $29.12K — | $2 — | $2.1 — | $212.19M — | 13.93 | $0.15 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117.5 3.73 USD |
-1.67
|
$6.65B 211.4M USD | $190.83K 6.06K USD | $117.5 3.73 USD | $120 3.81 USD | $6.65B 211.4M USD | 26.70 | $4.4 0.14 USD | |
| JIA YAO HLDGS 1626.HK | $2.75 0.35 USD |
+3.77
|
$1.65B 210.97M USD | $837K 107.02K USD | $2.6 0.33 USD | $2.85 0.36 USD | $1.65B 210.97M USD | 275.00 | $0.01 0.001 USD | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
+1.06
|
$1.64B 209.18M USD | $503K 64.31K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.64B 209.18M USD | 6.78 | $0.07 0.008 USD | |
| INTRON TECH 1760.HK | $1.5 0.19 USD |
-1.32
|
$1.63B 208.64M USD | $1.01M 129.52K USD | $1.48 0.19 USD | $1.53 0.2 USD | $1.63B 208.64M USD | 7.14 | $0.21 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.72 0.8 USD |
-1.89
|
$1.5B 208.15M USD | $8.04M 1.12M USD | $5.65 0.79 USD | $5.84 0.81 USD | $1.5B 208.15M USD | 0 | -$2.18 -0.3 USD | |
| lastminute.com N.V. LMN.SW | $17 19.34 USD |
+2.1
|
$181.62M 206.65M USD | $60 68.27 USD | $16.8 19.11 USD | $17 19.34 USD | $181.62M 206.65M USD | 12.40 | $1.37 1.56 USD | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
+1.23
|
$1.48B 205.73M USD | $5.62M 780.99K USD | $4.06 0.56 USD | $4.21 0.59 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| Denny's DENN | $4.01 — |
+0.75
|
$205.52M — | $360.52K — | $3.92 — | $4.04 — | $205.52M — | 12.15 | $0.33 — | |
| The Warehouse Group Limited WHS.NZ | $0.9599 0.59 USD |
+2.13
|
$332.97M 205.47M USD | $22.1K 13.64K USD | $0.9399 0.58 USD | $0.9699 0.6 USD | $332.97M 205.47M USD | 0 | -$0.04 -0.02 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $2.62M 335.26K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+3.98
|
$308.17M 203.96M USD | $391.44K 259.07K USD | $0.9 0.6 USD | $0.91 0.6 USD | $308.17M 203.96M USD | 10.16 | $0.09 0.06 USD | |
| Singamas Container SNGSF | $0.08 — |
+17.13
|
$203.44M — | $457.9K — | $0.08 — | $0.08999 — | $203.44M — | 8.00 | $0.01 — | |
| Novem Group S.A. NVM.DE | $4.31 4.71 USD |
+0.23
|
$185.46M 202.73M USD | $33.4K 36.51K USD | $4.3 4.7 USD | $4.31 4.71 USD | $185.46M 202.73M USD | 14.86 | $0.29 0.32 USD | |
| Escalade, Incorporated ESCA | $14.7 — |
-0.13
|
$202.67M — | $9.07K — | $14.63 — | $14.95 — | $202.67M — | 14.84 | $0.99 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$201.7M — | $15.32K — | $0.1499 — | $0.1499 — | $201.7M — | 5.00 | $0.03 — | |
| Elektros ELEK | $0.02 — |
+15.27
|
$199.56M — | $31.5K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Shane Global Holding Inc. 8482.TW | $59.5 1.89 USD |
+0.17
|
$6.25B 198.67M USD | $49K 1.56K USD | $59.4 1.89 USD | $60.9 1.94 USD | $6.25B 198.67M USD | 14.44 | $4.12 0.13 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
-3.33
|
$195.34M — | $4.5K — | $0.5799 — | $0.5799 — | $195.34M — | 9.66 | $0.06 — | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.49 USD |
+0.68
|
$178.69M 195.33M USD | $93.88K 102.63K USD | $0.44 0.48 USD | $0.45 0.49 USD | $178.69M 195.33M USD | 44.39 | $0.01 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77.9 2.48 USD |
-2.87
|
$6.14B 195.15M USD | $3.75M 119.05K USD | $77.9 2.48 USD | $81 2.57 USD | $6.14B 195.15M USD | 7.54 | $10.33 0.33 USD | |
| Exco Technologies Limited XTC.TO | $6.81 5.05 USD |
+1.19
|
$261.47M 194.03M USD | $14.68K 10.9K USD | $6.75 5.01 USD | $6.87 5.1 USD | $261.47M 194.03M USD | 9.86 | $0.69 0.51 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82 2.58 USD |
+1.23
|
$6.15B 193.14M USD | $114.72K 3.6K USD | $80.75 2.54 USD | $82.45 2.59 USD | $6.15B 193.14M USD | 0 | -$7.3 -0.2 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.57 USD |
-2.26
|
$176.39M 192.82M USD | $677.78K 740.91K USD | $0.52 0.56 USD | $0.54 0.59 USD | $176.39M 192.82M USD | 51.80 | $0.01 0.01 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
+0.18
|
$176.39M 192.82M USD | $11.16K 12.2K USD | $11.3 12.35 USD | $11.44 12.51 USD | $176.39M 192.82M USD | 35.56 | $0.32 0.35 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
0
|
$1.48B 189.18M USD | $825K 105.49K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
0
|
$888.57M 188.94M USD | $52.1K 11.08K USD | $2.05 0.44 USD | $2.07 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| CARPENTER TAN 0837.HK | $5.88 0.75 USD |
+0.34
|
$1.46B 186.99M USD | $248.5K 31.77K USD | $5.87 0.75 USD | $5.91 0.76 USD | $1.46B 186.99M USD | 7.83 | $0.75 0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.1 0.37 USD |
-2.24
|
$6.62B 186.14M USD | $211.5K 5.95K USD | $13.1 0.37 USD | $13.5 0.38 USD | $6.62B 186.14M USD | 8.73 | $1.5 0.04 USD | |
| HUARONG HOLDING 600421.SS | $6.82 0.95 USD |
-1.02
|
$1.33B 185.48M USD | $7.63M 1.06M USD | $6.76 0.94 USD | $7.2 1 USD | $1.33B 185.48M USD | 0 | -$0.03 -0.004 USD | |
| BYBON Group Company Limited 300736.SZ | $10.2 1.42 USD |
+0.59
|
$1.33B 184.47M USD | $7.11M 988.03K USD | $10.1 1.4 USD | $10.47 1.46 USD | $1.33B 184.47M USD | 0 | -$0.1 -0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.35 0.83 USD |
0
|
$298.48M 184.19M USD | $38.29K 23.63K USD | $1.31 0.81 USD | $1.37 0.85 USD | $298.48M 184.19M USD | 12.27 | $0.11 0.07 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.52
|
$167.29M 182.87M USD | $23.52K 25.71K USD | $3.89 4.25 USD | $3.93 4.29 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Signature International Berhad 7246.KL | $1.33 0.28 USD |
-1.48
|
$858.51M 182.55M USD | $47.8K 10.16K USD | $1.32 0.28 USD | $1.38 0.29 USD | $858.51M 182.55M USD | 8.86 | $0.15 0.03 USD | |
| Traeger COOK | $1.34 — |
+1.52
|
$181.82M — | $530.05K — | $1.31 — | $1.37 — | $181.82M — | 0 | -$0.24 — | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.06 1.26 USD |
-0.44
|
$1.3B 181.41M USD | $4.27M 593.04K USD | $8.82 1.23 USD | $9.15 1.27 USD | $1.3B 181.41M USD | 0 | -$0.34 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-2.94
|
$26.86B 181.35M USD | $674.6K 4.55K USD | $99 0.67 USD | $103 0.7 USD | $26.86B 181.35M USD | 319.35 | $0.31 0.002 USD | |
| Zaptec ASA ZAP.OL | $21.45 2.06 USD |
-0.69
|
$1.87B 179.66M USD | $91.08K 8.74K USD | $21.25 2.04 USD | $21.9 2.1 USD | $1.87B 179.66M USD | 0 | -$0.02 -0.001 USD | |
| Innoviz INVZ | $0.9 — |
-0.33
|
$179.3M — | $1.78M — | $0.89 — | $0.92 — | $179.3M — | 0 | -$0.46 — | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.09 1.08 USD |
-0.2
|
$836.72M 177.91M USD | $39.8K 8.46K USD | $5.09 1.08 USD | $5.1 1.08 USD | $836.72M 177.91M USD | 10.38 | $0.49 0.1 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
0
|
$1.39B 177.12M USD | $1.87M 239.12K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.39B 177.12M USD | 21.00 | $0.02 0.002 USD | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$176.56M — | $15K — | $0.05 — | $0.05 — | $176.56M — | 0 | $0 — | |
| Designer Brands DBI | $3.63 — |
+0.55
|
$176.5M — | $843.78K — | $3.52 — | $3.68 — | $176.5M — | 0 | -$0.2 — | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
+0.65
|
$265.1M 175.46M USD | $178.51K 118.15K USD | $0.75 0.49 USD | $0.77 0.51 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| Lakeland Industries LAKE | $18.26 — |
+1.28
|
$173.67M — | $113.67K — | $18 — | $18.55 — | $173.67M — | 0 | -$2.43 — | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.45 0.43 USD |
-0.74
|
$5.46B 173.49M USD | $771.9K 24.53K USD | $13.4 0.43 USD | $13.65 0.43 USD | $5.46B 173.49M USD | 11.20 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $44.35 1.41 USD |
-1.44
|
$5.45B 173.05M USD | $184.41K 5.86K USD | $44.2 1.4 USD | $45.05 1.43 USD | $5.45B 173.05M USD | 13.81 | $3.21 0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $229 1.55 USD |
0
|
$25.57B 172.63M USD | $363.7K 2.46K USD | $228 1.54 USD | $233 1.57 USD | $25.57B 172.63M USD | 0 | -$7.67 -0.05 USD | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
+0.71
|
$157.58M 172.26M USD | $13.91K 15.21K USD | $2.83 3.09 USD | $2.85 3.12 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
-2.98
|
$260.11M 172.15M USD | $26.79K 17.73K USD | $1.46 0.96 USD | $1.55 1.02 USD | $260.11M 172.15M USD | 13.31 | $0.11 0.07 USD | |
| Rocky Brands RCKY | $23.07 — |
-1.07
|
$172.13M — | $26.39K — | $23.03 — | $23.51 — | $172.13M — | 12.53 | $1.84 — | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.79 0.53 USD |
-1.3
|
$1.21B 168.6M USD | $7.41M 1.03M USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.21B 168.6M USD | 0 | -$0.45 -0.06 USD | |
| Baozun BZUN | $2.83 — |
+0.35
|
$168.1M — | $108.12K — | $2.8 — | $2.87 — | $168.1M — | 0 | -$0.42 — | |
| FDC International Hotels Corporation 2748.TW | $49.8 1.58 USD |
-0.1
|
$5.27B 167.39M USD | $22.13K 703.06 USD | $49.65 1.58 USD | $49.85 1.58 USD | $5.27B 167.39M USD | 17.72 | $2.81 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-3.23
|
$222.74M 166.94M USD | $265.5K 198.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
+0.1
|
$5.25B 166.78M USD | $118.01K 3.75K USD | $98 3.11 USD | $100.5 3.19 USD | $5.25B 166.78M USD | 25.44 | $3.93 0.12 USD | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
+1.41
|
$5.87B 165.24M USD | $440.44K 12.39K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$773.76M 164.52M USD | $15.2K 3.23K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $773.76M 164.52M USD | 31.16 | $0.03 0.006 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.2 0.99 USD |
-0.64
|
$5.16B 163.89M USD | $1.02M 32.42K USD | $31.2 0.99 USD | $31.75 1.01 USD | $5.16B 163.89M USD | 8.76 | $3.56 0.11 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
-0.25
|
$149.45M 163.37M USD | $10.1K 11.04K USD | $7.92 8.66 USD | $8.06 8.81 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $480.9K 15.28K USD | $6.07 0.19 USD | $6.14 0.2 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Luminar LAZR | $3.43 — |
-0.15
|
$162.87M — | $1.92M — | $3.32 — | $3.44 — | $162.87M — | 0 | -$6.18 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
0
|
$765.6M 162.79M USD | $46.9K 9.97K USD | $1.72 0.37 USD | $1.74 0.37 USD | $765.6M 162.79M USD | 24.85 | $0.07 0.01 USD | |
| Renaissance Global Limited RGL.NS | $125.13 1.51 USD |
-0.78
|
$13.42B 162.39M USD | $196.59K 2.38K USD | $123.7 1.5 USD | $126.21 1.53 USD | $13.42B 162.39M USD | 16.39 | $7.63 0.09 USD | |
| HK TECH VENTURE 1137.HK | $1.6 0.2 USD |
0
|
$1.26B 161.32M USD | $801K 102.42K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.26B 161.32M USD | 0 | -$0.08 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.99 USD |
+1.71
|
$243.36M 161.07M USD | $374.77K 248.04K USD | $1.47 0.97 USD | $1.51 1 USD | $243.36M 161.07M USD | 9.31 | $0.16 0.11 USD | |
| Superior Group of Companies SGC | $9.99 — |
0
|
$159.67M — | $41.81K — | $9.87 — | $10 — | $159.67M — | 22.70 | $0.44 — | |
| Xplora Technologies AS XPLRA.OL | $37.3 3.58 USD |
-1.84
|
$1.66B 159.63M USD | $6.46K 619.31 USD | $37 3.55 USD | $38 3.65 USD | $1.66B 159.63M USD | 0 | -$1.73 -0.1 USD | |
| Sabina Public Company Limited SABINA.BK | $16.3 0.46 USD |
+1.24
|
$5.66B 159.38M USD | $155.36K 4.37K USD | $16.2 0.46 USD | $16.3 0.46 USD | $5.66B 159.38M USD | 12.63 | $1.29 0.04 USD | |
| Takween Advanced Industries 1201.SR | $7.78 2.08 USD |
+0.39
|
$594.89M 158.7M USD | $114.59K 30.57K USD | $7.75 2.07 USD | $7.84 2.09 USD | $594.89M 158.7M USD | 0 | -$1.1 -0.2 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.39 0.3 USD |
+0.32
|
$4.99B 158.64M USD | $142.84K 4.54K USD | $9.35 0.3 USD | $9.43 0.3 USD | $4.99B 158.64M USD | 0 | -$0.35 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.77 1.17 USD |
+1.14
|
$238.81M 158.06M USD | $32.27K 21.36K USD | $1.73 1.14 USD | $1.77 1.17 USD | $238.81M 158.06M USD | 88.50 | $0.02 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.17
|
$157.74M — | $58.6K — | $1.17 — | $1.19 — | $157.74M — | 13.22 | $0.09 — | |
| Flexsteel Industries FLXS | $29.87 — |
-2.29
|
$157.51M — | $11K — | $29.67 — | $30.19 — | $157.51M — | 11.62 | $2.57 — | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $12.18 2.59 USD |
-0.98
|
$739.88M 157.32M USD | $64.2K 13.65K USD | $11.84 2.52 USD | $12.28 2.61 USD | $739.88M 157.32M USD | 16.02 | $0.76 0.16 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26 6.94 USD |
+2.77
|
$585M 156.06M USD | $139.68K 37.26K USD | $25.15 6.71 USD | $26.1 6.96 USD | $585M 156.06M USD | 2600.00 | $0.01 0.002 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61 1.94 USD |
-0.65
|
$4.91B 155.96M USD | $111.53K 3.54K USD | $61 1.94 USD | $61.6 1.96 USD | $4.91B 155.96M USD | 18.37 | $3.32 0.11 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.54 0.04 USD |
+1.99
|
$5.53B 155.72M USD | $1.09M 30.74K USD | $1.52 0.04 USD | $1.55 0.04 USD | $5.53B 155.72M USD | 30.80 | $0.05 0.001 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
-0.61
|
$4.89B 155.38M USD | $754.81K 23.98K USD | $16.1 0.51 USD | $16.35 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
-0.57
|
$4.85B 154.01M USD | $170.37K 5.41K USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.85B 154.01M USD | 11.56 | $1.5 0.05 USD | |
| PLBY PLBY | $1.63 — |
+0.62
|
$153.13M — | $882.17K — | $1.62 — | $1.71 — | $153.13M — | 0 | -$0.91 — | |
| Thakral Corporation Ltd AWI.SI | $1.6 1.2 USD |
+0.63
|
$203.3M 152.36M USD | $270.4K 202.65K USD | $1.59 1.19 USD | $1.63 1.22 USD | $203.3M 152.36M USD | 6.95 | $0.23 0.17 USD | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$714.46M 151.92M USD | $5.99M 1.27M USD | $0.4199 0.09 USD | $0.45 0.09 USD | $714.46M 151.92M USD | 0 | -$0.04 -0.008 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.46 0.3 USD |
+1.39
|
$748.75M 151.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.75M 151.76M USD | 0 | -$0.17 -0.03 USD | |
| Stoneridge SRI | $5.42 — |
+1.69
|
$150.93M — | $190.64K — | $5.32 — | $5.51 — | $150.93M — | 0 | -$0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||