결과 페이지 19 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 515.51K 14.51K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.50 6.27 USD |
0
|
SAR 695.75M 185.61M USD | SAR 68.38K 18.24K USD | SAR 23.28 6.21 USD | SAR 23.67 6.31 USD | SAR 695.75M 185.61M USD | 19.74 | SAR 1.19 0.32 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 871.42M 185.29M USD | MYR 190.30K 40.46K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
OneWater Marine
ONEW
US
|
$11.10 — |
+0.18
|
$184.45M — | $66.01K — | $10.91 — | $11.47 — | $184.45M — | 0 | -$7.66 — | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 245.38M 183.9M USD | SGD 33.50K 25.11K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
Commercial Vehicle
CVGI
US
|
$5.40 — |
+6.51
|
$183.30M — | $354.63K — | $5.12 — | $5.49 — | $183.30M — | 0 | -$0.49 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.49 0.66 USD |
+2.89
|
SAR 684.75M 182.67M USD | SAR 4.10M 1.09M USD | SAR 2.41 0.64 USD | SAR 2.53 0.67 USD | SAR 684.75M 182.67M USD | 0 | SAR 0.00 0 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 2.84T 181.16M USD | IDR 192.15M 12.28K USD | IDR 284.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.23 -0.00001 USD | ||
Niu Technologies
NIU
US
|
$2.30 — |
-1.29
|
$180.40M — | $363.33K — | $2.23 — | $2.36 — | $180.40M — | 0 | -$0.17 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$1.40B 179.65M USD | HK$551.00K 70.45K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.40B 179.65M USD | 6.46 | HK$0.13 0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.52 1.24 USD |
+0.36
|
TRY 5.68B 178.43M USD | TRY 1.06M 33.2K USD | TRY 39.40 1.24 USD | TRY 40.34 1.27 USD | TRY 5.68B 178.43M USD | 52.00 | TRY 0.76 0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
Duluth
DLTH
US
|
$4.68 — |
-1.89
|
$177.85M — | $268.71K — | $4.68 — | $5.08 — | $177.85M — | 0 | -$0.31 — | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 800.50K 22.52K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.76 0.53 USD |
+0.18
|
TRY 5.64B 177.17M USD | TRY 3.51M 110.28K USD | TRY 16.63 0.52 USD | TRY 17.17 0.54 USD | TRY 5.64B 177.17M USD | 7.44 | TRY 2.25 0.07 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥1.20B 176.86M USD | CN¥4.96M 732.24K USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥1.20B 176.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.37B 175.45M USD | HK$2.58M 329.5K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.37B 175.45M USD | 0 | -HK$3.15 -0.4 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
-0.83
|
€151.52M 174.9M USD | €6.98K 8.06K USD | €7.20 8.31 USD | €7.35 8.48 USD | €151.52M 174.9M USD | 16.74 | €0.43 0.5 USD | ||
ChargePoint
CHPT
US
|
$7.14 — |
+8.51
|
$174.33M — | $437.24K — | $6.60 — | $7.30 — | $174.33M — | 0 | -$8.67 — | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.25 14.14 USD |
-3.92
|
€150.91M 174.2M USD | €56.57K 65.3K USD | €11.95 13.79 USD | €12.80 14.78 USD | €150.91M 174.2M USD | 61.25 | €0.20 0.23 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$1.36B 173.59M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.59M USD | 0 | HK$0.00 0 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 814.89M 173.27M USD | MYR 8.80K 1.87K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.14 2.97 USD |
+0.18
|
SAR 640.55M 170.88M USD | SAR 52.88K 14.11K USD | SAR 11.06 2.95 USD | SAR 11.15 2.97 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.37 0.8 USD |
-0.95
|
NOK 1.78B 170.46M USD | NOK 12.48K 1.2K USD | NOK 8.26 0.79 USD | NOK 8.40 0.81 USD | NOK 1.78B 170.46M USD | 0 | -NOK 1.53 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.70 15.93 USD |
+4.53
|
CHF 134.72M 168.97M USD | CHF 10.56K 13.24K USD | CHF 12.10 15.18 USD | CHF 13.20 16.56 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
+1.32
|
NT$5.31B 168.78M USD | NT$1.72M 54.65K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.32B 168.68M USD | HK$1.50M 191.79K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.32B 168.68M USD | 13.33 | HK$0.03 0.003 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.53 0.45 USD |
+4.98
|
₹13.86B 167.72M USD | ₹298.18K 3.61K USD | ₹35.60 0.43 USD | ₹37.53 0.45 USD | ₹13.86B 167.72M USD | 0 | -₹2.45 -0.02 USD | ||
|
Playboy
PLBY
US
|
$1.44 — |
-0.69
|
$166.99M — | $324.93K — | $1.40 — | $1.46 — | $166.99M — | 0 | -$0.06 — | ||
Tilly's
TLYS
US
|
$5.45 — |
+2.64
|
$166.16M — | $115.85K — | $5.29 — | $5.50 — | $166.16M — | 0 | -$0.10 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹144.03 1.74 USD |
+5.32
|
₹13.68B 165.52M USD | ₹169.70K 2.05K USD | ₹137.97 1.67 USD | ₹144.60 1.75 USD | ₹13.68B 165.52M USD | 26.67 | ₹5.40 0.07 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$1.29B 165.41M USD | HK$1.17M 149.85K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.29B 165.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.35 — |
-1.29
|
$165.32M — | $93.41K — | $15.05 — | $15.80 — | $165.32M — | 0 | -$1.04 — | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.15 0.2 USD |
-1.13
|
NT$5.19B 164.84M USD | NT$2.14M 67.91K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.19B 164.84M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.86 0.22 USD |
+5.21
|
TRY 5.14B 161.58M USD | TRY 17.40M 546.52K USD | TRY 6.53 0.21 USD | TRY 6.96 0.22 USD | TRY 5.14B 161.58M USD | 9.66 | TRY 0.71 0.02 USD | ||
Baozun
BZUN
US
|
$2.75 — |
+1.85
|
$159.85M — | $290.93K — | $2.69 — | $2.78 — | $159.85M — | 0 | -$0.48 — | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.40 0.8 USD |
+0.4
|
TRY 5.08B 159.53M USD | TRY 5.96M 187.04K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.08B 159.53M USD | 35.77 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.54 0.33 USD |
-0.75
|
TRY 5.06B 158.88M USD | TRY 5.33M 167.39K USD | TRY 10.38 0.33 USD | TRY 10.84 0.34 USD | TRY 5.06B 158.88M USD | 12.54 | TRY 0.84 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 5.64B 158.75M USD | THB 2.30M 64.84K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 743.60M 158.11M USD | MYR 71.50K 15.2K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.96 0.38 USD |
-3.58
|
HK$1.24B 158.07M USD | HK$315.00K 40.28K USD | HK$2.96 0.38 USD | HK$3.11 0.4 USD | HK$1.24B 158.07M USD | 6.88 | HK$0.43 0.05 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.50 8.21 USD |
+1.36
|
TRY 5.01B 157.38M USD | TRY 71.13K 2.23K USD | TRY 259.75 8.16 USD | TRY 268.50 8.43 USD | TRY 5.01B 157.38M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$4.93B 156.53M USD | NT$775.55K 24.64K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.93B 156.53M USD | 15.28 | NT$1.95 0.06 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.01 3.47 USD |
+2.91
|
€135.07M 155.92M USD | €69.28K 79.97K USD | €2.95 3.41 USD | €3.02 3.49 USD | €135.07M 155.92M USD | 11.14 | €0.27 0.31 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.44 0.95 USD |
+3.24
|
A$234.88M 155.46M USD | A$240.48K 159.16K USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$234.88M 155.46M USD | 4.48 | A$0.32 0.21 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.89 3.44 USD |
-0.39
|
SAR 580.05M 154.74M USD | SAR 71.96K 19.2K USD | SAR 12.78 3.41 USD | SAR 12.94 3.45 USD | SAR 580.05M 154.74M USD | 23.01 | SAR 0.56 0.15 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.55 0.31 USD |
+6.16
|
R$762.50M 154.55M USD | R$5.94M 1.2M USD | R$1.41 0.29 USD | R$1.55 0.31 USD | R$762.50M 154.55M USD | 0 | -R$3.88 -0.7 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$4.86B 154.32M USD | NT$153.31K 4.87K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$4.86B 154.32M USD | 74.02 | NT$0.67 0.02 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.55 0.68 USD |
+2
|
SAR 573.75M 153.06M USD | SAR 520.11K 138.75K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 573.75M 153.06M USD | 42.50 | SAR 0.06 0.02 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.46 21.9 USD |
+0.92
|
CHF 122.02M 153.04M USD | CHF 5.25K 6.58K USD | CHF 17.16 21.52 USD | CHF 17.50 21.95 USD | CHF 122.02M 153.04M USD | 17.11 | CHF 1.02 1.28 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹455.70 5.51 USD |
+4.12
|
₹12.65B 153M USD | ₹119.59K 1.45K USD | ₹440.05 5.32 USD | ₹458.10 5.54 USD | ₹12.65B 153M USD | 29.94 | ₹15.22 0.18 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.86 0.11 USD |
+8.86
|
HK$1.19B 152.34M USD | HK$17.70M 2.26M USD | HK$0.80 0.1 USD | HK$0.91 0.12 USD | HK$1.19B 152.34M USD | 14.33 | HK$0.06 0.007 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
0
|
NT$4.78B 151.95M USD | NT$515.77K 16.39K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.28 0.84 USD |
-1.16
|
A$227.73M 150.73M USD | A$532.65K 352.54K USD | A$1.28 0.84 USD | A$1.34 0.88 USD | A$227.73M 150.73M USD | 11.59 | A$0.11 0.07 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.75 0.18 USD |
+0.7
|
NT$4.74B 150.69M USD | NT$1.79M 56.79K USD | NT$5.68 0.18 USD | NT$5.84 0.19 USD | NT$4.74B 150.69M USD | 11.27 | NT$0.51 0.02 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.22 0.03 USD |
+6.9
|
HK$1.17B 149.59M USD | HK$5.89M 752.85K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.17B 149.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹183.77 2.22 USD |
+10.64
|
₹12.26B 148.36M USD | ₹4.35M 52.62K USD | ₹168.00 2.03 USD | ₹189.50 2.29 USD | ₹12.26B 148.36M USD | 6.06 | ₹30.32 0.37 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.66 1.1 USD |
+5.41
|
A$224.09M 148.31M USD | A$244.98K 162.14K USD | A$1.53 1.01 USD | A$1.70 1.12 USD | A$224.09M 148.31M USD | 33.10 | A$0.05 0.03 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.33K 1.53K USD | €6.70 7.73 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 103.23K 2.9K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.15 1.21 USD |
-3.42
|
NT$4.65B 147.62M USD | NT$217.08K 6.9K USD | NT$38.05 1.21 USD | NT$40.40 1.28 USD | NT$4.65B 147.62M USD | 28.90 | NT$1.32 0.04 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.01 0.36 USD |
+0.17
|
MX$2.48B 146.73M USD | MX$528.04K 31.27K USD | MX$5.98 0.35 USD | MX$6.10 0.36 USD | MX$2.48B 146.73M USD | 0 | -MX$0.38 -0.02 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.39 0.28 USD |
+5.3
|
R$723.91M 146.72M USD | R$21.09M 4.28M USD | R$1.27 0.26 USD | R$1.41 0.29 USD | R$723.91M 146.72M USD | 0 | -R$0.20 -0.04 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.3 USD |
0
|
A$221.48M 146.59M USD | A$195.90K 129.66K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$221.48M 146.59M USD | 0 | -A$0.01 -0.006 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$1.14B 146.21M USD | HK$994.00K 127.1K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.14B 146.21M USD | 8.00 | HK$0.06 0.007 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.14B 146.13M USD | HK$1.66M 212.12K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.14B 146.13M USD | 0 | -HK$0.11 -0.01 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.83 3.27 USD |
-2.08
|
€124.99M 144.28M USD | €3.00 3.46 USD | €2.83 3.27 USD | €2.84 3.28 USD | €124.99M 144.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹149.51 1.81 USD |
+3.4
|
₹11.89B 143.88M USD | ₹37.72K 456.37 USD | ₹144.70 1.75 USD | ₹150.20 1.82 USD | ₹11.89B 143.88M USD | 16.39 | ₹9.12 0.11 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.10 1.37 USD |
+7.62
|
NT$4.51B 143.25M USD | NT$5.04M 160.13K USD | NT$39.55 1.26 USD | NT$43.70 1.39 USD | NT$4.51B 143.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.10 1.43 USD |
+1.58
|
NT$4.49B 142.8M USD | NT$4.59M 145.7K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$4.49B 142.8M USD | 10.41 | NT$4.33 0.14 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.42 1.64 USD |
+2.59
|
€122.83M 141.79M USD | €255.42K 294.84K USD | €1.39 1.61 USD | €1.46 1.68 USD | €122.83M 141.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.59 2.99 USD |
+1.97
|
€122.53M 141.44M USD | €1.03M 1.19M USD | €2.52 2.91 USD | €2.59 2.99 USD | €122.53M 141.44M USD | 11.26 | €0.23 0.27 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.50 5.19 USD |
-2.6
|
€122.52M 141.43M USD | €12.03K 13.89K USD | €4.50 5.19 USD | €4.68 5.4 USD | €122.52M 141.43M USD | 22.50 | €0.20 0.23 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.13 0.02 USD |
+3.31
|
HK$1.11B 141.35M USD | HK$766.00K 97.94K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.35M USD | 12.50 | HK$0.01 0.001 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.80 13.62 USD |
0
|
€122.45M 141.35M USD | €1.98K 2.29K USD | €11.76 13.57 USD | €11.92 13.76 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.00 1.68 USD |
+1.53
|
NT$4.44B 141.07M USD | NT$515.15K 16.37K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$4.44B 141.07M USD | 15.68 | NT$3.38 0.11 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.70 1.48 USD |
+1.97
|
NT$4.42B 140.38M USD | NT$400.70K 12.73K USD | NT$46.55 1.48 USD | NT$47.40 1.51 USD | NT$4.42B 140.38M USD | 4.20 | NT$11.11 0.35 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$4.40B 139.79M USD | NT$530.21K 16.85K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.62 — |
+3.94
|
$139.39M — | $80.22K — | $4.44 — | $4.70 — | $139.39M — | 3.25 | $1.42 — | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$209.90M 138.92M USD | A$463.97K 307.08K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$4.36B 138.44M USD | NT$975.80K 31.01K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$4.36B 138.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 649.24M 138.05M USD | MYR 143.30K 30.47K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 649.24M 138.05M USD | 19.50 | MYR 0.04 0.008 USD | ||
|
Innoviz
INVZ
US
|
$0.62 — |
-4.26
|
$136.69M — | $2.52M — | $0.60 — | $0.64 — | $136.69M — | 0 | -$0.39 — | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$1.07B 136.55M USD | HK$6.95M 888.39K USD | HK$2.10 0.27 USD | HK$2.27 0.29 USD | HK$1.07B 136.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,416 9.56 USD |
+2.76
|
¥20B 136.08M USD | ¥284K 1.92K USD | ¥1,393 9.4 USD | ¥1,475 9.96 USD | ¥20B 136.08M USD | 11.50 | ¥123 0.83 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.73 — |
+1.65
|
$136.02M — | $13.24K — | $15.53 — | $15.89 — | $136.02M — | 25.37 | $0.62 — | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹104.65 1.27 USD |
+1.93
|
₹11.23B 135.89M USD | ₹616.84K 7.46K USD | ₹103.57 1.25 USD | ₹105.70 1.28 USD | ₹11.23B 135.89M USD | 45.69 | ₹2.29 0.03 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.00 0.26 USD |
-7.41
|
HK$1.06B 135.53M USD | HK$276.00K 35.29K USD | HK$2.00 0.26 USD | HK$2.16 0.28 USD | HK$1.06B 135.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.10 0.2 USD |
+2.9
|
THB 4.82B 135.48M USD | THB 1.21M 33.96K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.15 1.28 USD |
+0.25
|
NT$4.25B 134.95M USD | NT$92.05K 2.92K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$4.25B 134.95M USD | 18.50 | NT$2.17 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
+1.97
|
NT$4.24B 134.64M USD | NT$458.87K 14.58K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.82 0.5 USD |
-0.57
|
TRY 4.27B 134.14M USD | TRY 2.35M 73.92K USD | TRY 15.70 0.49 USD | TRY 16.06 0.5 USD | TRY 4.27B 134.14M USD | 0 | -TRY 11.21 -0.3 USD | ||
Medifast
MED
US
|
$11.89 — |
-0.25
|
$132.21M — | $95.75K — | $11.84 — | $12.04 — | $132.21M — | 0 | -$1.82 — | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$87.00K 11.12K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.50 3.34 USD |
-3.02
|
CA$176.46M 130.95M USD | CA$36.27K 26.91K USD | CA$4.34 3.22 USD | CA$4.70 3.49 USD | CA$176.46M 130.95M USD | 37.50 | CA$0.12 0.09 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$1.02B 130.42M USD | HK$409.00K 52.3K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 2.12M 451.8K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €30.00 34.63 USD | €2.56 2.96 USD | €2.62 3.02 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||