결과 페이지 17 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
-0.14
|
$2.66B 340.11M USD | $601.38K 76.89K USD | $6.89 0.88 USD | $6.91 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| HUAFANG 600448.SS | $3.88 0.54 USD |
+1.84
|
$2.44B 339.78M USD | $122.56M 17.04M USD | $3.73 0.52 USD | $3.95 0.55 USD | $2.44B 339.78M USD | 0 | -$0.09 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.68 1.6 USD |
-1.3
|
$3.54B 339.6M USD | $4.37K 419.2 USD | $16.68 1.6 USD | $17.04 1.63 USD | $3.54B 339.6M USD | 0 | -$1.53 -0.1 USD | |
| SINOTECH Company Limited 688737.SS | $20.38 2.83 USD |
+0.25
|
$2.44B 338.81M USD | $1.98M 274.96K USD | $20.06 2.79 USD | $20.58 2.86 USD | $2.44B 338.81M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.3 1.85 USD |
+0.38
|
$2.43B 338.26M USD | $3.24M 450.96K USD | $13.06 1.82 USD | $13.49 1.88 USD | $2.43B 338.26M USD | 0 | -$1.99 -0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.55 0.63 USD |
-0.66
|
$2.42B 337.02M USD | $16.79M 2.33M USD | $4.53 0.63 USD | $4.65 0.65 USD | $2.42B 337.02M USD | 0 | $0 0 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
0
|
$10.58B 336.19M USD | $529.27K 16.82K USD | $20.65 0.66 USD | $20.8 0.66 USD | $10.58B 336.19M USD | 37.72 | $0.55 0.02 USD | |
| Kambi Group plc KAMBI.ST | $120.2 11.73 USD |
-0.99
|
$3.44B 335.89M USD | $12.46K 1.22K USD | $120.2 11.73 USD | $122.6 11.97 USD | $3.44B 335.89M USD | 21.27 | $5.65 0.55 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.76 0.48 USD |
+3.01
|
$2.62B 334.82M USD | $92.2K 11.79K USD | $3.56 0.46 USD | $3.76 0.48 USD | $2.62B 334.82M USD | 11.75 | $0.32 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-0.63
|
$2.41B 334.62M USD | $2.01M 279.79K USD | $14.1 1.96 USD | $14.4 2 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.29 2.54 USD |
-1.56
|
$2.41B 334.48M USD | $4.13M 574.69K USD | $18.26 2.54 USD | $18.84 2.62 USD | $2.41B 334.48M USD | 63.06 | $0.29 0.04 USD | |
| SMCP S.A. SMCP.PA | $3.86 4.22 USD |
-3.14
|
$305.68M 334.15M USD | $81.61K 89.21K USD | $3.81 4.16 USD | $3.99 4.36 USD | $305.68M 334.15M USD | 0 | -$0.31 -0.3 USD | |
| Dogness (International) DOGZ | $26.13 — |
-3.22
|
$333.96M — | $667.82K — | $25.35 — | $27.15 — | $333.96M — | 0 | -$0.39 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.39 1.31 USD |
-0.63
|
$2.4B 333.01M USD | $8.13M 1.13M USD | $9.33 1.3 USD | $9.74 1.35 USD | $2.4B 333.01M USD | 0 | -$0.69 -0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.81 0.17 USD |
+5.88
|
$1.57B 332.96M USD | $1.84M 390.69K USD | $0.77 0.16 USD | $0.81 0.17 USD | $1.57B 332.96M USD | 0 | -$0.03 -0.006 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $540K 69.05K USD | $2.47 0.32 USD | $2.51 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $8.96M 5.93M USD | $0.1 0.06 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA HEX.OL | $16.66 1.6 USD |
-2.57
|
$3.46B 331.77M USD | $544.33K 52.22K USD | $16.64 1.6 USD | $17.1 1.64 USD | $3.46B 331.77M USD | 0 | -$7.89 -0.7 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $53.5 1.68 USD |
+9.99
|
$10.55B 331.46M USD | $26.63M 836.18K USD | $49.5 1.55 USD | $53.5 1.68 USD | $10.55B 331.46M USD | 232.60 | $0.23 0.007 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
+1.78
|
$303.16M 331.39M USD | $35.22K 38.5K USD | $5.63 6.15 USD | $5.75 6.29 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.45 1.87 USD |
+0.75
|
$2.38B 331.02M USD | $3.56M 495.55K USD | $13.16 1.83 USD | $13.44 1.87 USD | $2.38B 331.02M USD | 0 | -$0.06 -0.008 USD | |
| Cub Elecparts Inc. 2231.TW | $75.5 2.4 USD |
-1.31
|
$10.42B 330.99M USD | $377.32K 11.99K USD | $75.4 2.4 USD | $77.3 2.46 USD | $10.42B 330.99M USD | 24.91 | $3.03 0.1 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.48 3.54 USD |
-0.08
|
$2.38B 330.78M USD | $3.76M 522.72K USD | $25.29 3.52 USD | $26.14 3.63 USD | $2.38B 330.78M USD | 28.62 | $0.89 0.12 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.6 0.59 USD |
+12.75
|
$2.58B 330.26M USD | $2.09M 266.59K USD | $4.09 0.52 USD | $4.6 0.59 USD | $2.58B 330.26M USD | 0 | -$0.2 -0.02 USD | |
| Potbelly PBPB | $10.91 — |
+3.22
|
$329.18M — | $221.18K — | $10.51 — | $10.99 — | $329.18M — | 7.79 | $1.4 — | |
| MEICHEN SCI & TECH. 300237.SZ | $1.64 0.23 USD |
-3.53
|
$2.36B 328.8M USD | $71.56M 9.95M USD | $1.63 0.23 USD | $1.71 0.24 USD | $2.36B 328.8M USD | 0 | -$0.36 -0.05 USD | |
| Codere Online Luxembourg CDRO | $7.19 — |
-0.83
|
$328.16M — | $13.09K — | $7.11 — | $7.24 — | $328.16M — | 79.88 | $0.09 — | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432.45 5.23 USD |
-1.55
|
$27.12B 328.05M USD | $148.05K 1.79K USD | $431.5 5.22 USD | $444.4 5.38 USD | $27.12B 328.05M USD | 23.27 | $18.58 0.22 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.05 3.07 USD |
-0.59
|
$2.35B 326.9M USD | $1.37M 190.23K USD | $21.83 3.04 USD | $22.36 3.11 USD | $2.35B 326.9M USD | 33.92 | $0.65 0.09 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.48 3.4 USD |
+5.06
|
$2.35B 326.77M USD | $2.58M 358.45K USD | $22.5 3.13 USD | $24.5 3.41 USD | $2.35B 326.77M USD | 0 | -$0.69 -0.09 USD | |
| El Pollo Loco LOCO | $10.81 — |
+1.03
|
$324.86M — | $609.52K — | $10.64 — | $10.89 — | $324.86M — | 12.56 | $0.86 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$324.66M — | $195K — | $0.05 — | $0.05 — | $324.66M — | 0 | $0 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.57 1.19 USD |
-0.81
|
$2.33B 324.54M USD | $3.52M 489.43K USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.33B 324.54M USD | 0 | -$1.77 -0.2 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.9M 242.68K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Adairs Limited ADH.AX | $2.74 1.81 USD |
+0.37
|
$484.27M 320.52M USD | $223.71K 148.07K USD | $2.73 1.81 USD | $2.77 1.83 USD | $484.27M 320.52M USD | 14.42 | $0.19 0.13 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.23 1.01 USD |
-2.95
|
$2.3B 319.69M USD | $15.36M 2.14M USD | $7.18 1 USD | $7.5 1.04 USD | $2.3B 319.69M USD | 0 | -$0.74 -0.1 USD | |
| Haverty Furniture Companies HVT | $19.63 — |
-0.66
|
$318.42M — | $104.5K — | $19.54 — | $19.86 — | $318.42M — | 15.33 | $1.28 — | |
| LINHAI 600099.SS | $10.41 1.45 USD |
-1.23
|
$2.28B 317.16M USD | $2.65M 368.06K USD | $10.36 1.44 USD | $10.58 1.47 USD | $2.28B 317.16M USD | 115.66 | $0.09 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.53 0.49 USD |
-1.12
|
$2.28B 317.1M USD | $21.22M 2.95M USD | $3.5 0.49 USD | $3.59 0.5 USD | $2.28B 317.1M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.5 0.63 USD |
-1.53
|
$2.27B 315.84M USD | $6.05M 841.38K USD | $4.47 0.62 USD | $4.58 0.64 USD | $2.27B 315.84M USD | 28.12 | $0.16 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.08 0.39 USD |
-1.91
|
$2.46B 315.05M USD | $982K 125.56K USD | $3.05 0.39 USD | $3.17 0.41 USD | $2.46B 315.05M USD | 102.66 | $0.03 0.003 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
-0.35
|
$9.89B 314.2M USD | $79.67K 2.53K USD | $142 4.51 USD | $145.5 4.62 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.07 1.4 USD |
-1.76
|
$2.26B 314.09M USD | $5.46M 759.68K USD | $10.01 1.39 USD | $10.36 1.44 USD | $2.26B 314.09M USD | 0 | -$0.03 -0.004 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.8 2.09 USD |
-0.3
|
$9.87B 313.61M USD | $200.47K 6.37K USD | $65.6 2.08 USD | $66.4 2.11 USD | $9.87B 313.61M USD | 7.89 | $8.33 0.26 USD | |
| 1-800-FLOWERS.COM FLWS | $4.91 — |
+0.82
|
$312.1M — | $431.45K — | $4.85 — | $5.01 — | $312.1M — | 0 | -$2.64 — | |
| SHIDAI WANHENG 600241.SS | $7.59 1.06 USD |
-0.52
|
$2.23B 310.59M USD | $3.06M 425.79K USD | $7.49 1.04 USD | $7.83 1.09 USD | $2.23B 310.59M USD | 108.42 | $0.07 0.009 USD | |
| Filatex India Limited FILATEX.NS | $57.68 0.7 USD |
-0.26
|
$25.6B 309.74M USD | $3.15M 38.11K USD | $57.21 0.69 USD | $59.99 0.73 USD | $25.6B 309.74M USD | 19.16 | $3.01 0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.99 0.55 USD |
-1.48
|
$2.23B 309.63M USD | $93.77M 13.04M USD | $3.92 0.55 USD | $4.45 0.62 USD | $2.23B 309.63M USD | 0 | $0 0 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $45.1K 9.59K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.01 2.92 USD |
-0.47
|
$2.21B 306.9M USD | $1.06M 147.35K USD | $20.81 2.89 USD | $21.3 2.96 USD | $2.21B 306.9M USD | 0 | -$0.4 -0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
-1.28
|
$2.2B 305.75M USD | $7.49M 1.04M USD | $6.14 0.85 USD | $6.26 0.87 USD | $2.2B 305.75M USD | 0 | -$0.22 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.67M 1.62M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.4 4.81 USD |
+0.34
|
$278.78M 304.75M USD | $13.9K 15.19K USD | $4.4 4.81 USD | $4.52 4.94 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $610K 78K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Weyco WEYS | $31.69 — |
-0.03
|
$303.55M — | $5.57K — | $31.62 — | $31.69 — | $303.55M — | 10.42 | $3.04 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.22 14.26 USD |
-0.77
|
$408.97M 303.48M USD | $22.84K 16.95K USD | $19.16 14.22 USD | $19.3 14.32 USD | $408.97M 303.48M USD | 14.34 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $135.7K 101.7K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.51 2.02 USD |
-0.82
|
$2.17B 302.16M USD | $3.75M 521.92K USD | $14.26 1.98 USD | $14.79 2.06 USD | $2.17B 302.16M USD | 21.98 | $0.66 0.09 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.7 0.99 USD |
0
|
$5.1B 302.04M USD | $0 0 USD | $16.7 0.99 USD | $16.7 0.99 USD | $5.1B 302.04M USD | 59.64 | $0.28 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.7 5.14 USD |
-0.57
|
$3.09B 301.58M USD | $27.54K 2.69K USD | $52.9 5.16 USD | $54 5.27 USD | $3.09B 301.58M USD | 30.28 | $1.74 0.17 USD | |
| Sampo Corporation 1604.TW | $26.05 0.83 USD |
-1.14
|
$9.48B 301.11M USD | $184.7K 5.87K USD | $26 0.83 USD | $26.35 0.84 USD | $9.48B 301.11M USD | 12.70 | $2.05 0.07 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.03 0.61 USD |
0
|
$1.49B 301M USD | $0 0 USD | $3.03 0.61 USD | $3.03 0.61 USD | $1.49B 301M USD | 0 | -$3.74 -0.7 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.18 0.06 USD |
+6.86
|
$10.65B 299.76M USD | $36M 1.01M USD | $2.06 0.06 USD | $2.2 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.18 0.06 USD |
+6.86
|
$10.65B 299.76M USD | $36M 1.01M USD | $2.06 0.06 USD | $2.2 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $143 4.54 USD |
+3.25
|
$9.43B 299.59M USD | $1.85M 58.64K USD | $137.5 4.37 USD | $149 4.73 USD | $9.43B 299.59M USD | 44.82 | $3.19 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.13 0.71 USD |
-4.29
|
$2.15B 299.38M USD | $8.13M 1.13M USD | $5.15 0.72 USD | $5.38 0.75 USD | $2.15B 299.38M USD | 0 | -$0.23 -0.03 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-4.31
|
$2.33B 298.49M USD | $1.52M 194.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| TENGEN 003003.SZ | $12.13 1.69 USD |
-1.7
|
$2.14B 298.19M USD | $14.29M 1.99M USD | $12 1.67 USD | $12.44 1.73 USD | $2.14B 298.19M USD | 35.67 | $0.34 0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.77 1.36 USD |
0
|
$2.14B 297.67M USD | $1.93M 268.26K USD | $9.7 1.35 USD | $9.81 1.36 USD | $2.14B 297.67M USD | 57.47 | $0.17 0.02 USD | |
| istyle Inc. 3660.T | $495 3.34 USD |
-1
|
$44.02B 297.16M USD | $1.57M 10.57K USD | $493 3.33 USD | $506 3.42 USD | $44.02B 297.16M USD | 27.19 | $18.2 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+1.28
|
$2.32B 296.19M USD | $9.27M 1.19M USD | $0.39 0.05 USD | $0.4 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.16 12.2 USD |
-0.18
|
$269.91M 295.04M USD | $2.06K 2.25K USD | $11.12 12.16 USD | $11.3 12.35 USD | $269.91M 295.04M USD | 29.36 | $0.38 0.42 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
-1.66
|
$477.82M 294.86M USD | $5.19K 3.2K USD | $2.95 1.82 USD | $3 1.85 USD | $477.82M 294.86M USD | 148.50 | $0.02 0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $90.92 1.1 USD |
+0.98
|
$24.35B 294.54M USD | $650.09K 7.87K USD | $90.05 1.09 USD | $92.09 1.11 USD | $24.35B 294.54M USD | 7.66 | $11.86 0.14 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.18 1.28 USD |
-0.97
|
$2.12B 294.09M USD | $4.24M 589.74K USD | $9.06 1.26 USD | $9.27 1.29 USD | $2.12B 294.09M USD | 30.60 | $0.3 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.87 0.68 USD |
-5.07
|
$2.11B 293.64M USD | $47.23M 6.57M USD | $4.87 0.68 USD | $5.1 0.71 USD | $2.11B 293.64M USD | 0 | -$2.79 -0.3 USD | |
| GOLDEN EAGLE 600232.SS | $5.78 0.8 USD |
0
|
$2.11B 293.11M USD | $4.91M 682.37K USD | $5.72 0.8 USD | $5.92 0.82 USD | $2.11B 293.11M USD | 289.00 | $0.02 0.002 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
+4.09
|
$9.22B 292.96M USD | $88.48K 2.81K USD | $171.5 5.45 USD | $179 5.69 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.91 0.68 USD |
-2
|
$2.1B 292.3M USD | $16.54M 2.3M USD | $4.88 0.68 USD | $5.07 0.7 USD | $2.1B 292.3M USD | 0 | -$0.36 -0.05 USD | |
| Federal Corporation 2102.TW | $20 0.64 USD |
+0.25
|
$9.19B 292.06M USD | $646.8K 20.55K USD | $19.9 0.63 USD | $20.1 0.64 USD | $9.19B 292.06M USD | 0 | -$1 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
-0.48
|
$2.09B 291.23M USD | $10.21M 1.42M USD | $10.2 1.42 USD | $10.48 1.46 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.05 0.84 USD |
-0.82
|
$2.09B 291.06M USD | $13.31M 1.85M USD | $6.02 0.84 USD | $6.19 0.86 USD | $2.09B 291.06M USD | 0 | -$0.02 -0.002 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.9 4.88 USD |
+0.89
|
$471.23M 290.79M USD | $33.09K 20.42K USD | $7.85 4.84 USD | $7.92 4.89 USD | $471.23M 290.79M USD | 13.62 | $0.58 0.36 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.52 0.35 USD |
-1.95
|
$2.09B 290.17M USD | $22.44M 3.12M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.09B 290.17M USD | 63.00 | $0.04 0.005 USD | |
| Nobia AB (publ) NOBI.ST | $4.42 0.43 USD |
+3.13
|
$2.97B 290.11M USD | $813.04K 79.36K USD | $4.23 0.41 USD | $4.42 0.43 USD | $2.97B 290.11M USD | 0 | -$1.95 -0.1 USD | |
| MasterCraft Boat MCFT | $17.47 — |
+2.95
|
$290.09M — | $97.29K — | $16.92 — | $17.55 — | $290.09M — | 0 | -$0.51 — | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-0.71
|
$2.26B 289.31M USD | $1.92M 246.01K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| The Lovesac Company LOVE | $19.41 — |
-0.72
|
$288.14M — | $122.26K — | $19.26 — | $19.69 — | $288.14M — | 28.13 | $0.69 — | |
| Ranpak Holdings Corp. PACK | $3.42 — |
+0.59
|
$288.08M — | $258.43K — | $3.39 — | $3.49 — | $288.08M — | 0 | -$0.29 — | |
| Qibu Corporation Limited 603557.SS | $3.32 0.46 USD |
+5.06
|
$2.07B 287.79M USD | $27.56M 3.83M USD | $3.18 0.44 USD | $3.32 0.46 USD | $2.07B 287.79M USD | 0 | -$0.21 -0.02 USD | |
| Marine Products MPX | $8.23 — |
+0.12
|
$287.68M — | $25.96K — | $8.02 — | $8.26 — | $287.68M — | 19.13 | $0.43 — | |
| Thunder Tiger Corp. 8033.TW | $59.3 1.88 USD |
-1.17
|
$9.05B 287.6M USD | $1.25M 39.58K USD | $59.2 1.88 USD | $60.1 1.91 USD | $9.05B 287.6M USD | 102.24 | $0.58 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $141.01K 18.03K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.66 1.62 USD |
-0.77
|
$2.06B 286.58M USD | $2.88M 399.75K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.06B 286.58M USD | 72.87 | $0.16 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.07 1.82 USD |
-1.36
|
$2.06B 286.38M USD | $15.86M 2.2M USD | $13.01 1.81 USD | $13.6 1.89 USD | $2.06B 286.38M USD | 0 | -$0.06 -0.008 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.11 0.32 USD |
-0.79
|
$9.1B 285.75M USD | $3.5M 110.07K USD | $10.09 0.32 USD | $10.19 0.32 USD | $9.1B 285.75M USD | 0 | -$0.27 -0.008 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.65 — |
-1.92
|
$285.47M — | $77.19K — | $7.63 — | $7.87 — | $285.47M — | 0 | -$0.2 — | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-2.63
|
$2.05B 285.3M USD | $39.98M 5.56M USD | $1.84 0.26 USD | $1.89 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| Tile Shop TTSH | $6.36 — |
-2.15
|
$284.48M — | $73.32K — | $6.27 — | $6.5 — | $284.48M — | 636.00 | $0.01 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.6 1.78 USD |
-1.48
|
$9.06B 284.4M USD | $690.15K 21.67K USD | $56.05 1.76 USD | $57.15 1.79 USD | $9.06B 284.4M USD | 10.21 | $5.54 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||