결과 페이지 17 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥2.31B 341.29M USD | CN¥3.90M 575.39K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.53 1.01 USD |
-4.38
|
A$515.29M 341.05M USD | A$25.04K 16.57K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$515.29M 341.05M USD | 0 | -A$0.06 -0.03 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥2.29B 337.82M USD | CN¥1.95M 287.97K USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥2.29B 337.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.40 0.1 USD |
+1.8
|
THB 11.96B 336.62M USD | THB 7.01M 197.34K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.96B 336.62M USD | 20.00 | THB 0.17 0.004 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.91 1.46 USD |
+2.59
|
CN¥2.28B 336.51M USD | CN¥3.71M 547.56K USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥2.28B 336.51M USD | 49.54 | CN¥0.20 0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.28B 336.42M USD | CN¥10.55M 1.56M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.77 2.03 USD |
+4.87
|
CN¥2.28B 335.97M USD | CN¥6.01M 886.17K USD | CN¥13.13 1.94 USD | CN¥14.05 2.07 USD | CN¥2.28B 335.97M USD | 30.60 | CN¥0.45 0.07 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.52 0.32 USD |
+1.61
|
HK$2.62B 335.04M USD | HK$236.00K 30.18K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$2.62B 335.04M USD | 4.75 | HK$0.53 0.07 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.61 1.51 USD |
+0.38
|
NZ$577.33M 334.74M USD | NZ$322.49K 186.98K USD | NZ$2.53 1.47 USD | NZ$2.61 1.51 USD | NZ$577.33M 334.74M USD | 0 | -NZ$0.12 -0.06 USD | ||
Strattec Security
STRT
US
|
$79.48 — |
+0.88
|
$332.13M — | $117.51K — | $77.33 — | $81.30 — | $332.13M — | 13.11 | $6.06 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.63 1.86 USD |
+2.6
|
CN¥2.24B 330.79M USD | CN¥2.48M 365.8K USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥2.24B 330.79M USD | 19.13 | CN¥0.66 0.1 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.88 5.22 USD |
+0.64
|
A$499.04M 330.29M USD | A$181.50K 120.13K USD | A$7.81 5.17 USD | A$8.15 5.39 USD | A$499.04M 330.29M USD | 13.13 | A$0.60 0.4 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$1.85M 236.63K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥2.23B 329.18M USD | CN¥3.73M 550.93K USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥2.23B 329.18M USD | 15.53 | CN¥0.45 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.99 0.53 USD |
-0.5
|
SAR 1.23B 329.13M USD | SAR 1.75M 467.81K USD | SAR 1.98 0.53 USD | SAR 2.01 0.54 USD | SAR 1.23B 329.13M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.09 1.64 USD |
-2.63
|
CN¥2.23B 328.88M USD | CN¥3.88M 571.89K USD | CN¥11.04 1.63 USD | CN¥11.51 1.7 USD | CN¥2.23B 328.88M USD | 184.83 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥2.23B 328.57M USD | CN¥9.14M 1.35M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.50 1.4 USD |
-0.36
|
PLN 1.29B 327.76M USD | PLN 19.70K 5.01K USD | PLN 5.36 1.36 USD | PLN 5.50 1.4 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥2.22B 327.24M USD | CN¥5.88M 867.36K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.04 9.68 USD |
+1.72
|
CA$440.81M 327.11M USD | CA$115.40K 85.64K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$440.81M 327.11M USD | 13.72 | CA$0.95 0.7 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.20B 324.69M USD | CN¥22.64M 3.34M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.20B 324.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.74 1.29 USD |
+1.16
|
CN¥2.20B 324.58M USD | CN¥3.48M 512.81K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥2.20B 324.58M USD | 36.41 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥2.20B 324.37M USD | CN¥7.78M 1.15M USD | CN¥6.23 0.92 USD | CN¥6.53 0.96 USD | CN¥2.20B 324.37M USD | 25.64 | CN¥0.25 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.15 0.91 USD |
+2.84
|
CN¥2.19B 323.4M USD | CN¥6.15M 907.61K USD | CN¥5.88 0.87 USD | CN¥6.19 0.91 USD | CN¥2.19B 323.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.95 0.76 USD |
+9.86
|
NT$10.17B 323.24M USD | NT$427.52K 13.58K USD | NT$21.60 0.69 USD | NT$23.95 0.76 USD | NT$10.17B 323.24M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥2.19B 322.52M USD | CN¥11.61M 1.71M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.19B 322.52M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥2.18B 322.19M USD | CN¥35.39M 5.22M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.18B 322.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.04 11.9 USD |
+0.31
|
CA$434.17M 322.18M USD | CA$13.00K 9.65K USD | CA$15.90 11.8 USD | CA$16.13 11.97 USD | CA$434.17M 322.18M USD | 16.70 | CA$0.96 0.71 USD | ||
Portillo's
PTLO
US
|
$4.44 — |
-0.67
|
$321.37M — | $1.85M — | $4.40 — | $4.57 — | $321.37M — | 21.14 | $0.21 — | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.90 17.2 USD |
-0.67
|
€276.55M 319.23M USD | €2.34K 2.71K USD | €14.85 17.14 USD | €15.10 17.43 USD | €276.55M 319.23M USD | 18.86 | €0.79 0.91 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥2.16B 319.23M USD | CN¥9.35M 1.38M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥2.16B 319.23M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.34 1.08 USD |
+1.38
|
CN¥2.16B 318.73M USD | CN¥6.50M 959.32K USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.16B 318.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.26 9.67 USD |
+0.61
|
SAR 1.19B 318.25M USD | SAR 142.46K 38K USD | SAR 35.94 9.59 USD | SAR 36.28 9.68 USD | SAR 1.19B 318.25M USD | 12.16 | SAR 2.98 0.79 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.21 1.8 USD |
+1.41
|
CN¥2.16B 318.05M USD | CN¥3.59M 529.61K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.16B 318.05M USD | 81.39 | CN¥0.15 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.15 1.54 USD |
+3.93
|
₹26.26B 317.71M USD | ₹695.25K 8.41K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.26B 317.71M USD | 97.80 | ₹1.30 0.02 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.47 — |
+1.73
|
$317.71M — | $319.73K — | $6.28 — | $6.52 — | $317.71M — | 0 | -$1.39 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥2.14B 315.8M USD | CN¥3.13M 461.73K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥2.14B 315.79M USD | CN¥7.93M 1.17M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.14B 315.79M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.08 3.77 USD |
+0.4
|
CA$425.20M 315.53M USD | CA$311.03K 230.8K USD | CA$5.05 3.75 USD | CA$5.17 3.84 USD | CA$425.20M 315.53M USD | 2.74 | CA$1.85 1.37 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
+1.13
|
TRY 10.03B 315.05M USD | TRY 4.11M 129.11K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 1.50M 318.99K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.29 0.8 USD |
-1.1
|
HK$2.43B 310.49M USD | HK$113.50K 14.51K USD | HK$6.27 0.8 USD | HK$6.38 0.82 USD | HK$2.43B 310.49M USD | 11.23 | HK$0.56 0.07 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥2.10B 310.38M USD | CN¥3.40M 501.94K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.10B 310.38M USD | 0 | -CN¥0.62 -0.09 USD | ||
Zumiez
ZUMZ
US
|
$18.39 — |
-0.65
|
$310.28M — | $212.52K — | $18.36 — | $18.87 — | $310.28M — | 24.51 | $0.75 — | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.05 0.22 USD |
+1.94
|
MYR 1.45B 309.24M USD | MYR 94.40K 20.07K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.45B 309.24M USD | 20.99 | MYR 0.05 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.09B 308.57M USD | CN¥9.88M 1.46M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.05 0.99 USD |
+0.49
|
NT$9.69B 307.78M USD | NT$728.96K 23.16K USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$9.69B 307.78M USD | 18.05 | NT$1.72 0.05 USD | ||
Holley
HLLY
US
|
$2.55 — |
-1.16
|
$306.94M — | $354.32K — | $2.55 — | $2.61 — | $306.94M — | 12.75 | $0.20 — | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥2.08B 306.63M USD | CN¥42.25M 6.23M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.01 0.44 USD |
+3.44
|
CN¥2.07B 304.91M USD | CN¥14.04M 2.07M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥2.06B 304.18M USD | CN¥11.46M 1.69M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.06B 304.18M USD | 42.99 | CN¥0.09 0.01 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Rocky Brands
RCKY
US
|
$40.10 — |
+1.1
|
$302.41M — | $30.05K — | $39.55 — | $40.52 — | $302.41M — | 16.23 | $2.47 — | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.44 0.31 USD |
+2.86
|
MYR 1.42B 302.17M USD | MYR 574.80K 122.22K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
Funko
FNKO
US
|
$5.38 — |
-0.74
|
$300.42M — | $610.63K — | $5.32 — | $5.54 — | $300.42M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.03B 299.37M USD | CN¥5.49M 810.21K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$512.92M 297.4M USD | NZ$1.96M 1.13M USD | NZ$0.46 0.27 USD | NZ$0.48 0.28 USD | NZ$512.92M 297.4M USD | 11.62 | NZ$0.04 0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.03 2.51 USD |
+1.73
|
CN¥2.01B 297.26M USD | CN¥1.44M 212.67K USD | CN¥16.62 2.45 USD | CN¥17.42 2.57 USD | CN¥2.01B 297.26M USD | 1703.00 | CN¥0.01 0.001 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.54 2.15 USD |
+0.9
|
CN¥2.01B 296.06M USD | CN¥3.05M 450K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.01B 296.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥2.01B 296.02M USD | CN¥2.47M 364.35K USD | CN¥19.32 2.85 USD | CN¥20.11 2.97 USD | CN¥2.01B 296.02M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹913.05 11.05 USD |
+0.42
|
₹24.44B 295.63M USD | ₹86.12K 1.04K USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.44B 295.63M USD | 62.88 | ₹14.52 0.18 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥1.99B 293.88M USD | CN¥3.75M 552.95K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥1.99B 293.88M USD | 75.75 | CN¥0.12 0.02 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$2.30B 293.48M USD | HK$465.85K 59.56K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.30B 293.48M USD | 10.92 | HK$0.13 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥1.98B 292.82M USD | CN¥4.65M 686.45K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$441.34M 292.1M USD | A$5.74M 3.8M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$441.34M 292.1M USD | 0 | -A$0.18 -0.1 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
+1.19
|
¥43B 291.84M USD | ¥1M 7.67K USD | ¥80 0.54 USD | ¥86 0.58 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$2.16M 68.61K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.67 3.64 USD |
+1.86
|
CN¥1.97B 291.2M USD | CN¥1.19M 175.76K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥1.97B 291.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.86 0.24 USD |
-2.11
|
HK$2.28B 291.16M USD | HK$15.00K 1.92K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$2.28B 291.16M USD | 8.85 | HK$0.21 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥1.97B 290.91M USD | CN¥6.03M 890.31K USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.96 0.51 USD |
+2.59
|
HK$2.27B 290.18M USD | HK$1.10M 140.65K USD | HK$3.86 0.49 USD | HK$3.98 0.51 USD | HK$2.27B 290.18M USD | 17.21 | HK$0.23 0.03 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.12 1.64 USD |
+0.45
|
CN¥1.97B 290.02M USD | CN¥3.19M 470.96K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.97B 290.02M USD | 52.95 | CN¥0.21 0.03 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
+1.58
|
TRY 9.19B 288.53M USD | TRY 2.56M 80.46K USD | TRY 118.70 3.73 USD | TRY 132.60 4.16 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$2.24B 286.93M USD | HK$1.08M 138.6K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.24B 286.93M USD | 5.84 | HK$0.20 0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.23 0.33 USD |
+5.19
|
CN¥1.94B 286.18M USD | CN¥8.68M 1.28M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥1.94B 286.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥1.94B 285.81M USD | CN¥22.89M 3.38M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.94B 285.81M USD | 46.99 | CN¥0.05 0.007 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.36 2.27 USD |
+1.79
|
CN¥1.94B 285.73M USD | CN¥2.24M 330.37K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.94B 285.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$15.09 — |
+0.94
|
$285.58M — | $146.64K — | $14.53 — | $15.22 — | $285.58M — | 24.33 | $0.62 — | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 800.00 599.57 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.01 3.47 USD |
-0.66
|
€245.73M 283.66M USD | €34.50K 39.83K USD | €2.96 3.42 USD | €3.05 3.52 USD | €245.73M 283.66M USD | 18.81 | €0.16 0.18 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.03 0.26 USD |
-4.69
|
HK$2.21B 282.57M USD | HK$8.03M 1.03M USD | HK$1.98 0.25 USD | HK$2.26 0.29 USD | HK$2.21B 282.57M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,381 9.32 USD |
-2.54
|
¥42B 282.38M USD | ¥1M 7.2K USD | ¥1,376 9.29 USD | ¥1,483 10.01 USD | ¥42B 282.38M USD | 6.73 | ¥205 1.38 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥1.91B 281.7M USD | CN¥11.86M 1.75M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥1.91B 281.7M USD | 72.28 | CN¥0.07 0.01 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.07 2.03 USD |
-0.32
|
A$423.58M 280.35M USD | A$122.48K 81.06K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$423.58M 280.35M USD | 20.46 | A$0.15 0.1 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.70 2.02 USD |
+1.71
|
CN¥1.90B 280.04M USD | CN¥2.21M 326.21K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥1.90B 280.04M USD | 22.83 | CN¥0.60 0.09 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$8.78B 279.11M USD | NT$236.10K 7.5K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$8.78B 279.11M USD | 59.28 | NT$0.35 0.01 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.92 0.63 USD |
+5.66
|
₹23.06B 278.93M USD | ₹2.28M 27.62K USD | ₹49.90 0.6 USD | ₹52.95 0.64 USD | ₹23.06B 278.93M USD | 12.57 | ₹4.13 0.05 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥1.89B 278.42M USD | CN¥2.97M 438.51K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.89B 278.42M USD | 20.18 | CN¥0.33 0.05 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.65
|
NT$8.75B 277.91M USD | NT$314.95K 10.01K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.15 1.85 USD |
+4.21
|
R$1.37B 277.76M USD | R$2.68M 543.03K USD | R$8.88 1.8 USD | R$9.30 1.88 USD | R$1.37B 277.76M USD | 14.99 | R$0.61 0.12 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.38 0.25 USD |
-1.3
|
A$419.16M 277.42M USD | A$699.93K 463.25K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$419.16M 277.42M USD | 12.66 | A$0.03 0.02 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.32 — |
+2.13
|
$276.91M — | $201.03K — | $4.24 — | $4.41 — | $276.91M — | 0 | -$2.10 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.31 — |
+0.4
|
$275.11M — | $18.07K — | $19.99 — | $20.38 — | $275.11M — | 9.76 | $2.08 — | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 48.05 4.69 USD |
+2.67
|
SEK 2.82B 274.97M USD | SEK 90.47K 8.83K USD | SEK 47.15 4.6 USD | SEK 48.10 4.7 USD | SEK 2.82B 274.97M USD | 14.56 | SEK 3.30 0.32 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.30 1.37 USD |
+0.65
|
CN¥1.86B 274.44M USD | CN¥3.45M 508.31K USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥1.86B 274.44M USD | 31.00 | CN¥0.30 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.20 0.54 USD |
+0.72
|
HK$2.13B 272.01M USD | HK$42.50K 5.43K USD | HK$4.15 0.53 USD | HK$4.22 0.54 USD | HK$2.13B 272.01M USD | 24.70 | HK$0.17 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
0
|
$270.74M — | $40.20K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||