결과 페이지 11 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.35 4.5 USD |
+1.47
|
$7.37B 1.02B USD | $14.71M 2.05M USD | $31.51 4.38 USD | $32.8 4.56 USD | $7.37B 1.02B USD | 67.39 | $0.48 0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.85 0.73 USD |
+0.22
|
$32.19B 1.02B USD | $2.1M 66.74K USD | $22.8 0.72 USD | $23.1 0.73 USD | $32.19B 1.02B USD | 14.46 | $1.58 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.98 1.67 USD |
-1.48
|
$7.34B 1.02B USD | $2.49M 346.21K USD | $11.96 1.66 USD | $12.17 1.69 USD | $7.34B 1.02B USD | 15.55 | $0.77 0.11 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.5 5.63 USD |
+1.66
|
$7.3B 1.02B USD | $5.39M 749.21K USD | $38.88 5.41 USD | $40.53 5.64 USD | $7.3B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.52 1.32 USD |
-0.21
|
$7.3B 1.02B USD | $2.82M 392.64K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.3B 1.02B USD | 73.23 | $0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.18 2.53 USD |
-2.05
|
$7.29B 1.01B USD | $14.63M 2.03M USD | $18.03 2.51 USD | $18.75 2.61 USD | $7.29B 1.01B USD | 56.81 | $0.32 0.04 USD | |
| Compagnie des Alpes SA CDA.PA | $18.26 19.96 USD |
-0.87
|
$925.9M 1.01B USD | $16.76K 18.33K USD | $18.26 19.96 USD | $18.5 20.22 USD | $925.9M 1.01B USD | 9.46 | $1.93 2.11 USD | |
| Harvia Oyj HARVIA.HE | $49.45 54.06 USD |
+1.85
|
$924.24M 1.01B USD | $42.28K 46.21K USD | $48.55 53.07 USD | $49.9 54.55 USD | $924.24M 1.01B USD | 36.90 | $1.34 1.46 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.97 1.94 USD |
-0.99
|
$7.25B 1.01B USD | $34.43M 4.79M USD | $13.93 1.94 USD | $14.4 2 USD | $7.25B 1.01B USD | 31.04 | $0.45 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.56 0.63 USD |
-0.22
|
$7.25B 1.01B USD | $11.5M 1.6M USD | $4.54 0.63 USD | $4.59 0.64 USD | $7.25B 1.01B USD | 22.80 | $0.2 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.51 1.12 USD |
0
|
$4.97B 1.01B USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $4.97B 1.01B USD | 6.97 | $0.79 0.16 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.65 0.65 USD |
-1.9
|
$7.24B 1.01B USD | $173.37M 24.11M USD | $4.58 0.64 USD | $4.74 0.66 USD | $7.24B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| OVS S.p.A. OVS.MI | $3.75 4.09 USD |
-0.05
|
$919.21M 1B USD | $75.73K 82.78K USD | $3.74 4.09 USD | $3.77 4.13 USD | $919.21M 1B USD | 17.83 | $0.21 0.23 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20 0.64 USD |
-1.23
|
$31.58B 1B USD | $4.36M 138.54K USD | $19.95 0.63 USD | $20.25 0.64 USD | $31.58B 1B USD | 15.50 | $1.29 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.54 6.05 USD |
-1.25
|
$917.02M 1B USD | $266.89K 291.75K USD | $5.51 6.02 USD | $5.63 6.15 USD | $917.02M 1B USD | 0 | -$0.41 -0.4 USD | |
| XPEL XPEL | $36.23 — |
-2.35
|
$1B — | $162.64K — | $36.22 — | $37.67 — | $1B — | 21.06 | $1.72 — | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$998.56M — | $76.65K — | $0.7299 — | $0.7399 — | $998.56M — | 12.23 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.75 1.63 USD |
-0.34
|
$7.17B 996.96M USD | $8.56M 1.19M USD | $11.67 1.62 USD | $11.85 1.65 USD | $7.17B 996.96M USD | 26.11 | $0.45 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.77 0.66 USD |
-0.83
|
$7.15B 994.57M USD | $10.44M 1.45M USD | $4.77 0.66 USD | $4.85 0.67 USD | $7.15B 994.57M USD | 14.02 | $0.34 0.05 USD | |
| BJ's Restaurants BJRI | $44.94 — |
-0.07
|
$993.88M — | $460.68K — | $44.61 — | $45.56 — | $993.88M — | 46.81 | $0.96 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.4 0.56 USD |
+0.46
|
$7.77B 993.53M USD | $273.83K 35.01K USD | $4.39 0.56 USD | $4.43 0.57 USD | $7.77B 993.53M USD | 5.71 | $0.77 0.1 USD | |
| Petco Health and Wellness Company WOOF | $3.56 — |
-3.91
|
$993.15M — | $5.67M — | $3.47 — | $3.75 — | $993.15M — | 0 | -$0.37 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.81 0.53 USD |
-2.06
|
$7.14B 992.98M USD | $29.26M 4.07M USD | $3.8 0.53 USD | $3.91 0.54 USD | $7.14B 992.98M USD | 0 | -$0.29 -0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.39 1.03 USD |
+0.14
|
$7.11B 989M USD | $11.71M 1.63M USD | $7.37 1.02 USD | $7.46 1.04 USD | $7.11B 989M USD | 10.55 | $0.7 0.1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $175.17 2.12 USD |
-0.61
|
$81.58B 986.94M USD | $1.56M 18.91K USD | $172.24 2.08 USD | $179.05 2.17 USD | $81.58B 986.94M USD | 32.08 | $5.46 0.07 USD | |
| CYTS 600138.SS | $9.79 1.36 USD |
-0.41
|
$7.09B 985.32M USD | $10.89M 1.51M USD | $9.76 1.36 USD | $9.92 1.38 USD | $7.09B 985.32M USD | 46.61 | $0.21 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.95 2.08 USD |
-1.71
|
$7.08B 984.94M USD | $1.34M 186.89K USD | $14.92 2.07 USD | $15.31 2.13 USD | $7.08B 984.94M USD | 31.80 | $0.47 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.08 0.57 USD |
-1.21
|
$7.07B 982.55M USD | $16.84M 2.34M USD | $4.05 0.56 USD | $4.16 0.58 USD | $7.07B 982.55M USD | 0 | $0 0 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
-0.22
|
$7.04B 979.25M USD | $9.96M 1.39M USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Winnebago Industries WGO | $34.92 — |
+2.49
|
$978.65M — | $663.05K — | $34.21 — | $35.42 — | $978.65M — | 0 | -$0.21 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.3 2.13 USD |
+2
|
$7.03B 977.76M USD | $56.57M 7.87M USD | $14.72 2.05 USD | $15.6 2.17 USD | $7.03B 977.76M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.37 1.16 USD |
-0.71
|
$7.02B 975.54M USD | $8.33M 1.16M USD | $8.33 1.16 USD | $8.49 1.18 USD | $7.02B 975.54M USD | 14.94 | $0.56 0.08 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.06 2.51 USD |
-9.34
|
$7.01B 975.19M USD | $69.29M 9.63M USD | $17.92 2.49 USD | $20.75 2.89 USD | $7.01B 975.19M USD | 64.50 | $0.28 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.12 1.27 USD |
-0.76
|
$7.01B 975.14M USD | $9.18M 1.28M USD | $9.09 1.26 USD | $9.24 1.28 USD | $7.01B 975.14M USD | 31.44 | $0.29 0.04 USD | |
| Fnac Darty SA FNAC.PA | $30.7 33.56 USD |
-0.49
|
$885.31M 967.76M USD | $9.18K 10.04K USD | $30.55 33.4 USD | $30.9 33.78 USD | $885.31M 967.76M USD | 29.23 | $1.05 1.15 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.9 1.52 USD |
-1.09
|
$6.96B 967.45M USD | $3.95M 548.81K USD | $10.86 1.51 USD | $11.08 1.54 USD | $6.96B 967.45M USD | 54.49 | $0.2 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559 6.76 USD |
-3.2
|
$79.96B 967.35M USD | $284.01K 3.44K USD | $557.8 6.75 USD | $582.2 7.04 USD | $79.96B 967.35M USD | 20.42 | $27.37 0.33 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.52 8.22 USD |
0
|
$881.59M 963.7M USD | $47.96K 52.42K USD | $7.46 8.15 USD | $7.58 8.29 USD | $881.59M 963.7M USD | 20.88 | $0.36 0.39 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.47 4.1 USD |
-0.54
|
$6.93B 962.99M USD | $4.89M 680K USD | $28.91 4.02 USD | $30.1 4.19 USD | $6.93B 962.99M USD | 101.62 | $0.29 0.04 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.22 3.02 USD |
+0.85
|
$4.52B 961.74M USD | $84.2K 17.9K USD | $14.08 2.99 USD | $14.3 3.04 USD | $4.52B 961.74M USD | 9.67 | $1.47 0.31 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.28 0.73 USD |
+0.38
|
$6.89B 957.74M USD | $19.42M 2.7M USD | $5.2 0.72 USD | $5.31 0.74 USD | $6.89B 957.74M USD | 18.20 | $0.29 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $66.98 9.31 USD |
+7.55
|
$6.87B 955.6M USD | $6.11M 849.32K USD | $62.13 8.64 USD | $66.67 9.27 USD | $6.87B 955.6M USD | 72.80 | $0.92 0.13 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.34 6.93 USD |
-1.52
|
$873.39M 954.73M USD | $9.89K 10.81K USD | $6.33 6.92 USD | $6.41 7.01 USD | $873.39M 954.73M USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.33 6.92 USD |
-0.78
|
$872.73M 954.01M USD | $121.54K 132.86K USD | $6.32 6.91 USD | $6.42 7.01 USD | $872.73M 954.01M USD | 0 | -$0.26 -0.2 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.17 0.58 USD |
-0.24
|
$6.86B 953.58M USD | $55.89M 7.77M USD | $4.12 0.57 USD | $4.22 0.59 USD | $6.86B 953.58M USD | 0 | -$0.05 -0.006 USD | |
| Accel Entertainment ACEL | $11.23 — |
-0.44
|
$950.52M — | $163.76K — | $11.22 — | $11.32 — | $950.52M — | 22.91 | $0.49 — | |
| First Watch Restaurant FWRG | $15.56 — |
+1.37
|
$949.05M — | $5.54M — | $14.66 — | $15.63 — | $949.05M — | 91.52 | $0.17 — | |
| Autoneum Holding AG AUTN.SW | $143.8 163.61 USD |
+0.42
|
$832.93M 947.7M USD | $1.01K 1.14K USD | $142 161.57 USD | $144.6 164.52 USD | $832.93M 947.7M USD | 16.04 | $8.96 10.19 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.99 0.55 USD |
0
|
$6.78B 943.31M USD | $34.16M 4.75M USD | $3.95 0.55 USD | $4.03 0.56 USD | $6.78B 943.31M USD | 30.69 | $0.13 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
-1.04
|
$6.77B 941.46M USD | $109.37M 15.21M USD | $6.6 0.92 USD | $6.78 0.94 USD | $6.77B 941.46M USD | 66.70 | $0.1 0.01 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.38
|
$29.6B 940.49M USD | $353.5K 11.23K USD | $177.5 5.64 USD | $180.5 5.74 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| Centurion Corporation Limited OU8.SI | $1.49 1.12 USD |
0
|
$1.25B 938.89M USD | $1.16M 869.29K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.25B 938.89M USD | 3.63 | $0.41 0.31 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.92 0.82 USD |
+0.68
|
$6.75B 937.93M USD | $16.24M 2.26M USD | $5.81 0.81 USD | $5.93 0.82 USD | $6.75B 937.93M USD | 19.73 | $0.3 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.79 0.14 USD |
-1.09
|
$77.52B 937.91M USD | $13.79M 166.82K USD | $11.73 0.14 USD | $12.16 0.15 USD | $77.52B 937.91M USD | 17.86 | $0.66 0.007 USD | |
| Oriental Holdings Berhad 4006.KL | $7.11 1.51 USD |
+0.28
|
$4.41B 937.86M USD | $93.5K 19.88K USD | $7.08 1.51 USD | $7.12 1.51 USD | $4.41B 937.86M USD | 9.73 | $0.73 0.16 USD | |
| Kura Sushi USA KRUS | $77.1 — |
+6.2
|
$931.79M — | $514.18K — | $71.34 — | $78.18 — | $931.79M — | 0 | -$0.92 — | |
| EPL Limited EPL.NS | $240.47 2.91 USD |
+0.85
|
$76.85B 929.76M USD | $544.63K 6.59K USD | $238.77 2.89 USD | $244.95 2.96 USD | $76.85B 929.76M USD | 21.41 | $11.23 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.64 0.14 USD |
-2.43
|
$76.54B 925.98M USD | $2.55M 30.83K USD | $10.5 0.13 USD | $12.15 0.15 USD | $76.54B 925.98M USD | 17.63 | $0.66 0.007 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.23 1.01 USD |
-0.41
|
$6.64B 922.87M USD | $12.66M 1.76M USD | $7.17 1 USD | $7.26 1.01 USD | $6.64B 922.87M USD | 10.47 | $0.69 0.1 USD | |
| Sally Beauty SBH | $9.11 — |
+0.44
|
$919.14M — | $1.32M — | $9.04 — | $9.18 — | $919.14M — | 5.17 | $1.76 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $25.05 3.48 USD |
-14.71
|
$6.56B 912.81M USD | $60.76M 8.45M USD | $24.51 3.41 USD | $28.65 3.98 USD | $6.56B 912.81M USD | 61.09 | $0.41 0.06 USD | |
| Olaplex OLPX | $1.37 — |
+0.74
|
$912.31M — | $2.3M — | $1.33 — | $1.43 — | $912.31M — | 68.50 | $0.02 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
+0.34
|
$6.56B 911.46M USD | $3.33M 463.5K USD | $34.58 4.81 USD | $35.57 4.95 USD | $6.56B 911.46M USD | 20.77 | $1.7 0.24 USD | |
| AmRest Holdings SE EAT.WA | $16.56 4.21 USD |
+2.61
|
$3.58B 910.55M USD | $114.22K 29.03K USD | $16.14 4.1 USD | $16.56 4.21 USD | $3.58B 910.55M USD | 0 | $0 0 USD | |
| CHANGHONG TECH 300151.SZ | $12.28 1.71 USD |
+1.4
|
$6.54B 909.23M USD | $6.96M 968.37K USD | $12.01 1.67 USD | $12.3 1.71 USD | $6.54B 909.23M USD | 72.23 | $0.17 0.02 USD | |
| JM AB (publ) JM.ST | $144.1 14.07 USD |
+0.7
|
$9.3B 907.32M USD | $68.83K 6.72K USD | $143.2 13.98 USD | $145.6 14.21 USD | $9.3B 907.32M USD | 27.29 | $5.28 0.52 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.43 1.03 USD |
0
|
$6.52B 907.2M USD | $13.35M 1.86M USD | $7.32 1.02 USD | $7.46 1.04 USD | $6.52B 907.2M USD | 16.15 | $0.46 0.06 USD | |
| Kohl's KSS | $8.13 — |
-2.87
|
$905.06M — | $7.99M — | $8.1 — | $8.62 — | $905.06M — | 7.45 | $1.09 — | |
| ThredUp TDUP | $7.65 — |
+2.55
|
$904.59M — | $2.13M — | $7.31 — | $7.78 — | $904.59M — | 0 | -$0.29 — | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $154.39M 9.87K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.52 2.85 USD |
+0.24
|
$6.45B 897.26M USD | $2.83M 393.18K USD | $20.31 2.82 USD | $20.57 2.86 USD | $6.45B 897.26M USD | 114.00 | $0.18 0.03 USD | |
| SiteMinder Limited SDR.AX | $4.81 3.18 USD |
+1.48
|
$1.35B 894.24M USD | $1.07M 704.95K USD | $4.7 3.11 USD | $4.84 3.2 USD | $1.35B 894.24M USD | 0 | -$0.09 -0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.5 0.66 USD |
+4.44
|
$31.73B 892.66M USD | $8.62M 242.67K USD | $22.7 0.64 USD | $23.7 0.67 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.5 0.66 USD |
+4.44
|
$31.73B 892.66M USD | $8.62M 242.65K USD | $22.7 0.64 USD | $23.7 0.67 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,553.4 18.79 USD |
+2.77
|
$73.75B 892.3M USD | $220.81K 2.67K USD | $1,512 18.29 USD | $1,578 19.09 USD | $73.75B 892.3M USD | 59.06 | $26.3 0.32 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.22 7.96 USD |
-0.59
|
$6.41B 891.08M USD | $653.69K 90.89K USD | $56.9 7.91 USD | $57.8 8.04 USD | $6.41B 891.08M USD | 33.65 | $1.7 0.24 USD | |
| DONGAN ENGINE 600178.SS | $13.57 1.89 USD |
+9.97
|
$6.39B 888.55M USD | $45.46M 6.32M USD | $12.81 1.78 USD | $13.57 1.89 USD | $6.39B 888.55M USD | 339.25 | $0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.45 4.09 USD |
+5.71
|
$6.39B 888.19M USD | $16.34M 2.27M USD | $27.33 3.8 USD | $29.7 4.13 USD | $6.39B 888.19M USD | 31.00 | $0.95 0.13 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
-2.45
|
$6.91B 884.09M USD | $6.38M 815.95K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.69 4.68 USD |
+1.97
|
$6.35B 882.86M USD | $4.75M 659.93K USD | $32.62 4.54 USD | $33.75 4.69 USD | $6.35B 882.86M USD | 35.09 | $0.96 0.13 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.08 2.37 USD |
-3.12
|
$6.34B 882.12M USD | $6.52M 906.35K USD | $17 2.36 USD | $17.67 2.46 USD | $6.34B 882.12M USD | 20.09 | $0.85 0.12 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.66 0.65 USD |
-0.85
|
$6.34B 881.08M USD | $4.65M 646.82K USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.34B 881.08M USD | 0 | -$0.2 -0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.42 0.75 USD |
-1.28
|
$6.34B 880.86M USD | $18.51M 2.57M USD | $5.41 0.75 USD | $5.53 0.77 USD | $6.34B 880.86M USD | 77.42 | $0.07 0.009 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.61 2.31 USD |
+1.47
|
$6.32B 878.83M USD | $11.96M 1.66M USD | $16.29 2.27 USD | $16.64 2.31 USD | $6.32B 878.83M USD | 138.41 | $0.12 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
0
|
$6.86B 877.37M USD | $6.77M 866.03K USD | $3.3 0.42 USD | $3.44 0.44 USD | $6.86B 877.37M USD | 0 | -$0.39 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.51 2.3 USD |
-2.88
|
$6.31B 876.94M USD | $100.18M 13.93M USD | $16.31 2.27 USD | $17.25 2.4 USD | $6.31B 876.94M USD | 0 | -$0.17 -0.02 USD | |
| TIANNENG POWER 0819.HK | $6.09 0.78 USD |
-0.16
|
$6.86B 876.89M USD | $2.39M 305.59K USD | $6.06 0.77 USD | $6.14 0.79 USD | $6.86B 876.89M USD | 5.53 | $1.1 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.9 0.68 USD |
+0.82
|
$6.25B 869.2M USD | $9.12M 1.27M USD | $4.86 0.68 USD | $4.98 0.69 USD | $6.25B 869.2M USD | 35.00 | $0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.12 1.55 USD |
+0.27
|
$6.25B 869.09M USD | $24.47M 3.4M USD | $10.9 1.52 USD | $11.24 1.56 USD | $6.25B 869.09M USD | 123.55 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.8 1.08 USD |
+0.52
|
$6.25B 868.33M USD | $16.76M 2.33M USD | $7.66 1.07 USD | $7.8 1.08 USD | $6.25B 868.33M USD | 45.88 | $0.17 0.02 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,050 13.84 USD |
-1.16
|
$127.52B 860.81M USD | $841.9K 5.68K USD | $2,040 13.77 USD | $2,156 14.55 USD | $127.52B 860.81M USD | 11.49 | $178.36 1.2 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.3 6.34 USD |
0
|
$4.24B 859.86M USD | $0 0 USD | $31.3 6.34 USD | $31.3 6.34 USD | $4.24B 859.86M USD | 0 | -$3,072 -622.6 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.24 1.42 USD |
+1.49
|
$6.16B 856.04M USD | $8.02M 1.12M USD | $10.05 1.4 USD | $10.35 1.44 USD | $6.16B 856.04M USD | 35.31 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.12 4.05 USD |
+0.62
|
$6.15B 854.89M USD | $1.33M 185.04K USD | $28.6 3.98 USD | $29.23 4.06 USD | $6.15B 854.89M USD | 42.82 | $0.68 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
+0.63
|
$26.75B 850.03M USD | $1.86M 59.04K USD | $15.65 0.5 USD | $15.95 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.39 1.7 USD |
-3.12
|
$4.19B 848.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.89M USD | 12.71 | $0.66 0.13 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.29 5.46 USD |
-2.36
|
$6.09B 846.77M USD | $8.38M 1.17M USD | $39.2 5.45 USD | $40.78 5.67 USD | $6.09B 846.77M USD | 87.31 | $0.45 0.06 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.59 — |
+0.39
|
$844.33M — | $527.18K — | $2.57 — | $2.68 — | $844.33M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $27.3 — |
+0.7
|
$842.47M — | $221.97K — | $26.9 — | $27.51 — | $842.47M — | 17.16 | $1.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||