결과 페이지 16 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texhong International Group Limited 2678.HK | $3.48 0.44 USD |
+0.87
|
$3.19B 408.47M USD | $102.5K 13.11K USD | $3.42 0.44 USD | $3.57 0.46 USD | $3.19B 408.47M USD | 5.35 | $0.65 0.08 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.29 1.57 USD |
+0.18
|
$2.94B 408.15M USD | $2.6M 361.69K USD | $11.2 1.56 USD | $11.45 1.59 USD | $2.94B 408.15M USD | 20.16 | $0.56 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
-1.74
|
$2.93B 407.84M USD | $19.5M 2.71M USD | $5.61 0.78 USD | $5.85 0.81 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| HWGG Entertainment HWGG | $16.5 — |
-17.5
|
$406.89M — | $19.86K — | $11.51 — | $30.01 — | $406.89M — | 0 | -$0.06 — | |
| JINFEI KAIDA 002863.SZ | $4.88 0.68 USD |
+0.41
|
$2.93B 406.77M USD | $10.72M 1.49M USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.93B 406.77M USD | 44.36 | $0.11 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.69 2.04 USD |
-0.27
|
$2.92B 406.59M USD | $1.11M 153.93K USD | $14.6 2.03 USD | $14.81 2.06 USD | $2.92B 406.59M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.8 3.03 USD |
+2.93
|
$2.92B 406.42M USD | $5.67M 788.11K USD | $20.6 2.86 USD | $21.96 3.05 USD | $2.92B 406.42M USD | 87.20 | $0.25 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.69 0.37 USD |
-0.74
|
$2.92B 405.9M USD | $21.53M 2.99M USD | $2.67 0.37 USD | $2.79 0.39 USD | $2.92B 405.9M USD | 0 | -$0.25 -0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.41 2.42 USD |
-0.29
|
$2.92B 405.75M USD | $5.15M 716.18K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.92B 405.75M USD | 0 | -$0.94 -0.1 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+2.2
|
$405.18M — | $390.98K — | $0.4099 — | $0.4299 — | $405.18M — | 0 | -$0.01 — | |
| Jumia Technologies AG JMIA | $3.3 — |
+1.85
|
$404.13M — | $2.23M — | $3.18 — | $3.4 — | $404.13M — | 0 | -$0.63 — | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.87 1.09 USD |
-1.99
|
$2.9B 403.89M USD | $4.78M 665.07K USD | $7.82 1.09 USD | $8.07 1.12 USD | $2.9B 403.89M USD | 0 | -$0.82 -0.1 USD | |
| Jumbo Interactive Limited JIN.AX | $9.77 6.47 USD |
+1.98
|
$610.05M 403.76M USD | $299.75K 198.39K USD | $9.48 6.27 USD | $9.82 6.5 USD | $610.05M 403.76M USD | 15.03 | $0.65 0.43 USD | |
| ChargePoint CHPT | $0.8699 — |
+13.16
|
$403.21M — | $34.49M — | $0.8 — | $0.89 — | $403.21M — | 0 | -$0.64 — | |
| Actron Technology Corporation 8255.TWO | $124.5 3.96 USD |
+0.81
|
$12.67B 402.7M USD | $151.82K 4.82K USD | $122 3.88 USD | $124.5 3.96 USD | $12.67B 402.7M USD | 15.52 | $8.02 0.25 USD | |
| Barnes & Noble Education BNED | $11.82 — |
-1.91
|
$402.52M — | $227.41K — | $11.59 — | $12.15 — | $402.52M — | 0 | -$12.09 — | |
| Bafang Yunji International Company Limited 2753.TW | $190 6.04 USD |
+1.06
|
$12.66B 402.36M USD | $402.45K 12.79K USD | $185 5.88 USD | $191 6.07 USD | $12.66B 402.36M USD | 19.81 | $9.59 0.3 USD | |
| GWA Group Limited GWA.AX | $2.29 1.52 USD |
-2.14
|
$607.32M 401.96M USD | $240.88K 159.43K USD | $2.28 1.51 USD | $2.35 1.56 USD | $607.32M 401.96M USD | 16.35 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
-1.91
|
$2.89B 401.14M USD | $3.79M 527.26K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.89B 401.14M USD | 0 | -$0.91 -0.1 USD | |
| Universal Store Holdings Limited UNI.AX | $7.85 5.2 USD |
-0.38
|
$604.56M 400.13M USD | $54.19K 35.87K USD | $7.8 5.16 USD | $7.97 5.28 USD | $604.56M 400.13M USD | 24.53 | $0.32 0.21 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.48 7.71 USD |
+1.76
|
$2.87B 399.69M USD | $919.45K 127.84K USD | $54.96 7.64 USD | $56.78 7.89 USD | $2.87B 399.69M USD | 86.68 | $0.64 0.09 USD | |
| AutoCanada Inc. ACQ.TO | $23.2 17.22 USD |
+3.62
|
$537.08M 398.55M USD | $43.79K 32.49K USD | $22.08 16.38 USD | $23.23 17.24 USD | $537.08M 398.55M USD | 15.57 | $1.49 1.11 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.08 0.71 USD |
-3.05
|
$2.86B 397.22M USD | $74.99M 10.43M USD | $5.04 0.7 USD | $5.34 0.74 USD | $2.86B 397.22M USD | 0 | -$0.69 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
-0.65
|
$2.86B 397.05M USD | $8.49M 1.18M USD | $6.06 0.84 USD | $6.18 0.86 USD | $2.86B 397.05M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.24 1.15 USD |
-1.32
|
$2.85B 396.93M USD | $7.57M 1.05M USD | $8.19 1.14 USD | $8.41 1.17 USD | $2.85B 396.93M USD | 51.50 | $0.16 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.65 1.34 USD |
-0.21
|
$2.85B 396.14M USD | $1.42M 196.82K USD | $9.62 1.34 USD | $9.69 1.35 USD | $2.85B 396.14M USD | 22.44 | $0.43 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.06 2.23 USD |
-3.66
|
$2.85B 395.63M USD | $10.44M 1.45M USD | $16.01 2.23 USD | $16.82 2.34 USD | $2.85B 395.63M USD | 33.45 | $0.48 0.07 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
0
|
$1.85B 394.21M USD | $190K 40.4K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.88 0.96 USD |
-1.71
|
$2.82B 392.14M USD | $4.46M 619.59K USD | $6.85 0.95 USD | $7.02 0.98 USD | $2.82B 392.14M USD | 45.86 | $0.15 0.02 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $133.5 4.24 USD |
-1.84
|
$12.32B 391.62M USD | $122.2K 3.88K USD | $133.5 4.24 USD | $137 4.35 USD | $12.32B 391.62M USD | 702.63 | $0.19 0.006 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.4 1.17 USD |
+0.12
|
$2.82B 391.47M USD | $3.94M 547.45K USD | $8.31 1.16 USD | $8.44 1.17 USD | $2.82B 391.47M USD | 38.18 | $0.22 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.7 1.49 USD |
-4.97
|
$2.81B 390.91M USD | $6.25M 869.14K USD | $10.7 1.49 USD | $11.44 1.59 USD | $2.81B 390.91M USD | 0 | -$0.42 -0.05 USD | |
| ST SHUGUANG 600303.SS | $4.1 0.57 USD |
-1.91
|
$2.8B 389.71M USD | $17.89M 2.49M USD | $4.07 0.57 USD | $4.23 0.59 USD | $2.8B 389.71M USD | 0 | -$0.52 -0.07 USD | |
| The National Company for Glass Industries 2150.SR | $44.35 11.83 USD |
+2.07
|
$1.46B 389.25M USD | $247.91K 66.13K USD | $43.4 11.58 USD | $44.9 11.98 USD | $1.46B 389.25M USD | 15.89 | $2.79 0.74 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.2 2.81 USD |
-2.04
|
$2.8B 389.11M USD | $6.77M 940.91K USD | $20.13 2.8 USD | $20.8 2.89 USD | $2.8B 389.11M USD | 26.23 | $0.77 0.11 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.68 2.74 USD |
+1.65
|
$2.79B 387.24M USD | $6.75M 938.49K USD | $19.57 2.72 USD | $20.28 2.82 USD | $2.79B 387.24M USD | 0 | -$0.01 -0.001 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.7 3.07 USD |
-1.43
|
$12.18B 387.16M USD | $117.44K 3.73K USD | $96.6 3.07 USD | $98.4 3.13 USD | $12.18B 387.16M USD | 11.03 | $8.76 0.28 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.18 3.22 USD |
0
|
$2.78B 386.76M USD | $3.92M 545.46K USD | $22.95 3.19 USD | $23.4 3.25 USD | $2.78B 386.76M USD | 0 | -$0.5 -0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.49 1.87 USD |
-0.28
|
$31.91B 386.03M USD | $1.46M 17.61K USD | $153.65 1.86 USD | $157.99 1.91 USD | $31.91B 386.03M USD | 6.50 | $23.74 0.29 USD | |
| Dine Brands Global DIN | $24.67 — |
+4.62
|
$385.49M — | $338.92K — | $23.63 — | $24.77 — | $385.49M — | 6.81 | $3.62 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.27 1.98 USD |
0
|
$2.76B 384.01M USD | $2.7M 375.24K USD | $14.15 1.97 USD | $14.38 2 USD | $2.76B 384.01M USD | 39.63 | $0.36 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.78 2.61 USD |
+0.81
|
$2.76B 383.54M USD | $2.2M 305.87K USD | $18.59 2.58 USD | $19.23 2.67 USD | $2.76B 383.54M USD | 56.90 | $0.33 0.05 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $20.2K 15.14K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.7 0.93 USD |
-0.45
|
$2.76B 383.42M USD | $3.09M 430.12K USD | $6.67 0.93 USD | $6.75 0.94 USD | $2.76B 383.42M USD | 21.61 | $0.31 0.04 USD | |
| Sports Toto Berhad 1562.KL | $1.35 0.29 USD |
+0.75
|
$1.8B 382.69M USD | $603.8K 128.39K USD | $1.33 0.28 USD | $1.36 0.29 USD | $1.8B 382.69M USD | 7.10 | $0.19 0.04 USD | |
| Jack in the Box JACK | $20.26 — |
+4.65
|
$382.5M — | $838.17K — | $19.09 — | $20.42 — | $382.5M — | 0 | -$10.79 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.6 2.55 USD |
0
|
$1.89B 382.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.48M USD | 8.40 | $1.5 0.3 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $70K 52.46K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.18 0.85 USD |
-3.69
|
$1.89B 382.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.21M USD | 0 | -$0.08 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.16 1.69 USD |
-2.17
|
$2.74B 381.49M USD | $4.89M 680.19K USD | $12.14 1.69 USD | $12.42 1.73 USD | $2.74B 381.49M USD | 20.61 | $0.59 0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.82 2.2 USD |
-1.37
|
$2.74B 381.41M USD | $3.61M 502.47K USD | $15.78 2.19 USD | $16.1 2.24 USD | $2.74B 381.41M USD | 83.26 | $0.19 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.21 0.28 USD |
+0.91
|
$2.98B 380.42M USD | $1.43M 183.33K USD | $2.13 0.27 USD | $2.24 0.29 USD | $2.98B 380.42M USD | 0 | -$1.83 -0.2 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
0
|
$507.03M 380M USD | $29.7K 22.26K USD | $1.4 1.05 USD | $1.43 1.07 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.98 4.72 USD |
-0.18
|
$2.72B 377.98M USD | $1.03M 142.91K USD | $33.61 4.67 USD | $34.15 4.75 USD | $2.72B 377.98M USD | 0 | -$1.11 -0.1 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
+0.43
|
$2.95B 377.46M USD | $262.37K 33.55K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
+0.68
|
$343.36M 375.34M USD | $4.21K 4.6K USD | $44.3 48.43 USD | $44.6 48.75 USD | $343.36M 375.34M USD | 16.57 | $2.69 2.94 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.6 0.5 USD |
-2.17
|
$2.69B 374.31M USD | $19.34M 2.69M USD | $3.59 0.5 USD | $3.69 0.51 USD | $2.69B 374.31M USD | 120.00 | $0.03 0.004 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.14 2.11 USD |
-1.24
|
$2.68B 373.24M USD | $2.88M 399.9K USD | $15.08 2.1 USD | $15.42 2.14 USD | $2.68B 373.24M USD | 19.41 | $0.78 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.5699 0.43 USD |
+0.88
|
$496.6M 372.18M USD | $18.5K 13.86K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $496.6M 372.18M USD | 6.33 | $0.09 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.7 2.46 USD |
-1.5
|
$2.68B 372.12M USD | $945.2K 131.42K USD | $17.68 2.46 USD | $18 2.5 USD | $2.68B 372.12M USD | 63.21 | $0.28 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
0
|
$2.9B 370.96M USD | $4K 511.45 USD | $1.61 0.21 USD | $1.61 0.21 USD | $2.9B 370.96M USD | 0 | -$0.17 -0.02 USD | |
| Cooper-Standard CPS | $21.13 — |
+0.57
|
$370.79M — | $223.37K — | $20.13 — | $21.14 — | $370.79M — | 0 | -$2.58 — | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.2 1.14 USD |
-1.8
|
$2.65B 369.07M USD | $5.31M 738.58K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.65B 369.07M USD | 10.51 | $0.78 0.11 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.22 1.14 USD |
-0.6
|
$2.65B 368.98M USD | $17.78M 2.47M USD | $7.93 1.1 USD | $8.24 1.15 USD | $2.65B 368.98M USD | 18.26 | $0.45 0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.52 1.6 USD |
-0.78
|
$2.65B 368.64M USD | $2.43M 338.55K USD | $11.48 1.6 USD | $11.62 1.62 USD | $2.65B 368.64M USD | 88.61 | $0.13 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.84 0.53 USD |
-0.52
|
$2.65B 367.8M USD | $63.7M 8.86M USD | $3.69 0.51 USD | $3.95 0.55 USD | $2.65B 367.8M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.75 4.14 USD |
-3.85
|
$2.64B 367.32M USD | $3.08M 428.14K USD | $29.3 4.07 USD | $30.91 4.3 USD | $2.64B 367.32M USD | 270.45 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.98 4.59 USD |
+2.87
|
$2.64B 366.85M USD | $6.05M 840.84K USD | $31.8 4.42 USD | $33.97 4.72 USD | $2.64B 366.85M USD | 47.79 | $0.69 0.1 USD | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.4 0.41 USD |
+3.6
|
$13.01B 366.13M USD | $1.71M 48.23K USD | $13.8 0.39 USD | $14.5 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.76 10.95 USD |
+0.48
|
$492.3M 365.32M USD | $19.45K 14.43K USD | $14.69 10.9 USD | $14.85 11.02 USD | $492.3M 365.32M USD | 15.87 | $0.93 0.69 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.9 1.24 USD |
-3.58
|
$2.63B 365.1M USD | $21.55M 3M USD | $8.84 1.23 USD | $9.32 1.3 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.77 1.57 USD |
-0.77
|
$1.8B 364.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 364.88M USD | 5.75 | $1.35 0.27 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.48 1.6 USD |
-1.03
|
$2.61B 362.29M USD | $5.67M 788.69K USD | $11.43 1.59 USD | $11.74 1.63 USD | $2.61B 362.29M USD | 95.66 | $0.12 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.4 0.89 USD |
-1.54
|
$2.6B 361M USD | $39.93M 5.55M USD | $6.35 0.88 USD | $6.77 0.94 USD | $2.6B 361M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.61 0.78 USD |
-1.58
|
$2.59B 360.54M USD | $26.73M 3.72M USD | $5.54 0.77 USD | $5.78 0.8 USD | $2.59B 360.54M USD | 0 | -$1 -0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.55 0.27 USD |
-2.17
|
$11.33B 360.15M USD | $2.49M 79.27K USD | $8.53 0.27 USD | $8.73 0.28 USD | $11.33B 360.15M USD | 0 | -$0.38 -0.01 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.68 0.93 USD |
-0.15
|
$2.59B 359.71M USD | $7.45M 1.04M USD | $6.65 0.92 USD | $6.73 0.94 USD | $2.59B 359.71M USD | 95.42 | $0.07 0.009 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.98 0.69 USD |
+0.61
|
$2.59B 359.69M USD | $9.35M 1.3M USD | $4.94 0.69 USD | $5.09 0.71 USD | $2.59B 359.69M USD | 19.15 | $0.26 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.45 0.9 USD |
-2.27
|
$2.59B 359.61M USD | $5.35M 743.58K USD | $6.43 0.89 USD | $6.67 0.93 USD | $2.59B 359.61M USD | 0 | -$0.7 -0.09 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.44 1.12 USD |
+3.81
|
$3.68B 359.03M USD | $202.07K 19.72K USD | $10.96 1.07 USD | $11.58 1.13 USD | $3.68B 359.03M USD | 0 | -$1.68 -0.1 USD | |
| RCI Hospitality RICK | $40.64 — |
+0.92
|
$357.56M — | $24.38K — | $40.5 — | $40.8 — | $357.56M — | 47.25 | $0.86 — | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.2
|
$357.07M — | $52.06K — | $0.5 — | $0.5 — | $357.07M — | 50.19 | $0.01 — | |
| SES AI Corporation SES | $0.9699 — |
+6.22
|
$356.65M — | $13.93M — | $0.9 — | $0.9899 — | $356.65M — | 0 | -$0.3 — | |
| Movado MOV | $16 — |
-1.42
|
$355.79M — | $173.99K — | $15.86 — | $16.48 — | $355.79M — | 20.51 | $0.78 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.92 1.94 USD |
-0.43
|
$2.56B 355.46M USD | $3.71M 515.32K USD | $13.81 1.92 USD | $14.09 1.96 USD | $2.56B 355.46M USD | 174.00 | $0.08 0.01 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.4 3.95 USD |
+1.59
|
$575.32M 355.03M USD | $30.16K 18.61K USD | $6.3 3.89 USD | $6.4 3.95 USD | $575.32M 355.03M USD | 14.88 | $0.43 0.27 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.9 1.1 USD |
-0.63
|
$2.53B 351.55M USD | $3.82M 531.04K USD | $7.84 1.09 USD | $7.99 1.11 USD | $2.53B 351.55M USD | 0 | -$0.24 -0.03 USD | |
| Kingsway Financial Services KFS | $12.94 — |
-0.54
|
$350.59M — | $43.03K — | $12.76 — | $13.01 — | $350.59M — | 0 | -$0.39 — | |
| Dohome Public Company Limited DOHOME.BK | $3.68 0.1 USD |
-0.54
|
$12.45B 350.33M USD | $18.46M 519.53K USD | $3.66 0.1 USD | $3.84 0.11 USD | $12.45B 350.33M USD | 18.39 | $0.2 0.005 USD | |
| SOHO HOLLY 600128.SS | $10.19 1.42 USD |
+1.49
|
$2.51B 349.63M USD | $19.93M 2.77M USD | $9.97 1.39 USD | $10.33 1.44 USD | $2.51B 349.63M USD | 72.78 | $0.14 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $95 3.02 USD |
+0.85
|
$10.95B 347.82M USD | $186K 5.91K USD | $93.9 2.98 USD | $97 3.08 USD | $10.95B 347.82M USD | 10.73 | $8.85 0.28 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.64 0.65 USD |
-1.69
|
$2.5B 347.35M USD | $9.39M 1.31M USD | $4.6 0.64 USD | $4.72 0.66 USD | $2.5B 347.35M USD | 0 | -$0.02 -0.002 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.28 1.29 USD |
-0.54
|
$2.49B 346.52M USD | $2.31M 321.19K USD | $9.22 1.28 USD | $9.41 1.31 USD | $2.49B 346.52M USD | 0 | -$2.54 -0.3 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.6 2.31 USD |
+2.47
|
$2.49B 346.22M USD | $8.73M 1.21M USD | $16.03 2.23 USD | $16.76 2.33 USD | $2.49B 346.22M USD | 0 | -$0.17 -0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
-0.7
|
$10.97B 344.55M USD | $97.75K 3.07K USD | $56.3 1.77 USD | $56.95 1.79 USD | $10.97B 344.55M USD | 0 | -$5.63 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.48 2.01 USD |
+0.63
|
$2.48B 344.51M USD | $4.78M 664.27K USD | $14.28 1.99 USD | $14.77 2.05 USD | $2.48B 344.51M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.76 4.28 USD |
-1.19
|
$2.46B 342.16M USD | $2.03M 281.62K USD | $30.43 4.23 USD | $31.24 4.34 USD | $2.46B 342.16M USD | 192.25 | $0.16 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.36 10.66 USD |
+0.49
|
$459.62M 341.06M USD | $89.59K 66.48K USD | $13.65 10.13 USD | $14.36 10.66 USD | $459.62M 341.06M USD | 102.57 | $0.14 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.74 2.47 USD |
-2.9
|
$2.45B 340.39M USD | $7.22M 1M USD | $17.49 2.43 USD | $18.51 2.57 USD | $2.45B 340.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||