결과 페이지 12 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.45 4.65 USD |
-2.05
|
CN¥6.13B 852.67M USD | CN¥2.35M 327.08K USD | CN¥33.26 4.62 USD | CN¥34.42 4.79 USD | CN¥6.13B 852.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.10 2.1 USD |
-0.79
|
CN¥6.13B 851.92M USD | CN¥2.40M 333.59K USD | CN¥15.03 2.09 USD | CN¥15.28 2.12 USD | CN¥6.13B 851.92M USD | 41.94 | CN¥0.36 0.05 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥35.63 4.95 USD |
+10
|
CN¥6.13B 851.64M USD | CN¥9.32M 1.3M USD | CN¥33.27 4.63 USD | CN¥35.63 4.95 USD | CN¥6.13B 851.64M USD | 712.60 | CN¥0.05 0.006 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.95 0.83 USD |
-3.57
|
CN¥6.12B 850.88M USD | CN¥10.89M 1.51M USD | CN¥5.94 0.83 USD | CN¥6.15 0.86 USD | CN¥6.12B 850.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bally's BALY | $17.30 — |
+2.25
|
$850.50M — | $102.19K — | $16.88 — | $17.40 — | $850.50M — | 0 | -$17.67 — | ||
| Harvia Oyj HARVIA.HE | €41.60 45.47 USD |
+1.46
|
€777.52M 849.94M USD | €14.64K 16.01K USD | €40.95 44.76 USD | €41.95 45.86 USD | €777.52M 849.94M USD | 32.24 | €1.29 1.41 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-1.04
|
HK$6.64B 848.55M USD | HK$3.11M 398.21K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥17.96 2.5 USD |
-0.94
|
CN¥6.08B 845.39M USD | CN¥16.54M 2.3M USD | CN¥17.68 2.46 USD | CN¥18.58 2.58 USD | CN¥6.08B 845.39M USD | 299.33 | CN¥0.06 0.008 USD | ||
| IDOM Inc. 7599.T | ¥1,247 8.42 USD |
-1.11
|
¥125B 845.19M USD | ¥391K 2.64K USD | ¥1,246 8.41 USD | ¥1,264 8.53 USD | ¥125B 845.19M USD | 10.33 | ¥121 0.81 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.91 0.37 USD |
-1.69
|
HK$6.61B 845.02M USD | HK$5.28M 675.16K USD | HK$2.90 0.37 USD | HK$2.96 0.38 USD | HK$6.61B 845.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.57 3 USD |
+0.09
|
CN¥6.07B 844.49M USD | CN¥4.71M 654.87K USD | CN¥21.23 2.95 USD | CN¥21.77 3.03 USD | CN¥6.07B 844.49M USD | 98.04 | CN¥0.22 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.07 2.79 USD |
-0.35
|
CN¥6.07B 844.42M USD | CN¥6.02M 837.28K USD | CN¥19.88 2.76 USD | CN¥20.56 2.86 USD | CN¥6.07B 844.42M USD | 47.78 | CN¥0.42 0.06 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.46 2.43 USD |
-0.51
|
CN¥6.07B 844.28M USD | CN¥2.81M 390.35K USD | CN¥17.41 2.42 USD | CN¥17.59 2.45 USD | CN¥6.07B 844.28M USD | 12.12 | CN¥1.44 0.2 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$398.00 12.65 USD |
+5.29
|
NT$26.56B 844.03M USD | NT$1.19M 37.88K USD | NT$385.00 12.23 USD | NT$400.00 12.71 USD | NT$26.56B 844.03M USD | 106.41 | NT$3.74 0.12 USD | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $914.70K — | $27.96 — | $27.99 — | $842.40M — | 133.19 | $0.21 — | ||
| JOST Werke SE JST.DE | €51.40 56.19 USD |
-0.77
|
€765.86M 837.19M USD | €11.92K 13.03K USD | €51.10 55.86 USD | €52.20 57.06 USD | €765.86M 837.19M USD | 24.24 | €2.12 2.32 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.18 1 USD |
-1.1
|
CN¥6.02B 836.85M USD | CN¥5.49M 763.57K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥6.02B 836.85M USD | 14.95 | CN¥0.48 0.07 USD | ||
| BJ's Restaurants BJRI | $37.81 — |
+1.9
|
$836.63M — | $518.18K — | $36.50 — | $37.91 — | $836.63M — | 27.80 | $1.36 — | ||
| JOST Werke SE 0RTR.IL | €51.35 56.13 USD |
-0.58
|
€765.12M 836.37M USD | €1.71K 1.87K USD | €50.90 55.64 USD | €52.40 57.28 USD | €765.12M 836.37M USD | 11.46 | €4.48 4.9 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.12 0.57 USD |
-1.2
|
CN¥6.01B 835.99M USD | CN¥27.62M 3.84M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥6.01B 835.99M USD | 18.72 | CN¥0.22 0.03 USD | ||
| JM AB (publ) JM.ST | SEK 132.20 12.9 USD |
-2.79
|
SEK 8.53B 832.39M USD | SEK 216.41K 21.12K USD | SEK 131.60 12.85 USD | SEK 135.90 13.27 USD | SEK 8.53B 832.39M USD | 47.38 | SEK 2.79 0.27 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.32 0.99 USD |
-1.49
|
SGD 1.11B 831.77M USD | SGD 1.39M 1.04M USD | SGD 1.31 0.98 USD | SGD 1.34 1 USD | SGD 1.11B 831.77M USD | 3.66 | SGD 0.36 0.27 USD | ||
| American Woodmark AMWD | $57.00 — |
+1.84
|
$830.44M — | $275.08K — | $55.35 — | $57.66 — | $830.44M — | 13.44 | $4.24 — | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.98 0.55 USD |
-0.5
|
CN¥5.97B 830.09M USD | CN¥21.63M 3.01M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥5.97B 830.09M USD | 23.41 | CN¥0.17 0.02 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥5.96B 828.36M USD | CN¥51.04M 7.1M USD | CN¥2.58 0.36 USD | CN¥2.69 0.37 USD | CN¥5.96B 828.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.54 3.99 USD |
-0.07
|
QAR 3.00B 822.87M USD | QAR 22.24K 6.11K USD | QAR 14.49 3.98 USD | QAR 14.54 3.99 USD | QAR 3.00B 822.87M USD | 17.73 | QAR 0.82 0.23 USD | ||
| Sweetgreen, Inc. SG | $6.95 — |
+4.67
|
$822.70M — | $3.20M — | $6.62 — | $6.96 — | $822.70M — | 0 | -$0.97 — | ||
| Aeva AEVA | $13.69 — |
+25.71
|
$822.49M — | $6.27M — | $11.60 — | $13.80 — | $822.49M — | 0 | -$2.82 — | ||
| Standard Motor Products SMP | $37.33 — |
+0.67
|
$821.23M — | $79.39K — | $37.08 — | $37.62 — | $821.23M — | 12.15 | $3.07 — | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.21 1 USD |
-0.14
|
CN¥5.89B 819.35M USD | CN¥7.83M 1.09M USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥5.89B 819.35M USD | 10.44 | CN¥0.69 0.1 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.82 3.45 USD |
-1.31
|
CN¥5.88B 817.86M USD | CN¥2.91M 404.66K USD | CN¥24.60 3.42 USD | CN¥25.26 3.51 USD | CN¥5.88B 817.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
+2.81
|
€741.30M 810.35M USD | €39.87K 43.58K USD | €0.72 0.78 USD | €0.74 0.8 USD | €741.30M 810.35M USD | 0 | -€0.45 -0.4 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹143.49 1.74 USD |
-2.41
|
₹66.83B 808.56M USD | ₹675.71K 8.17K USD | ₹142.25 1.72 USD | ₹147.13 1.78 USD | ₹66.83B 808.56M USD | 26.42 | ₹5.43 0.07 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.91 1.1 USD |
+1.28
|
CN¥5.81B 808.46M USD | CN¥27.40M 3.81M USD | CN¥7.74 1.08 USD | CN¥8.14 1.13 USD | CN¥5.81B 808.46M USD | 29.29 | CN¥0.27 0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥22.35 3.11 USD |
-9.99
|
CN¥5.81B 807.98M USD | CN¥59.38M 8.26M USD | CN¥22.35 3.11 USD | CN¥27.31 3.8 USD | CN¥5.81B 807.98M USD | 49.66 | CN¥0.45 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.03 3.34 USD |
+0.5
|
CN¥5.81B 807.97M USD | CN¥1.94M 269.1K USD | CN¥23.64 3.29 USD | CN¥24.07 3.35 USD | CN¥5.81B 807.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.34 1.99 USD |
-0.14
|
CN¥5.80B 806.15M USD | CN¥3.30M 458.61K USD | CN¥14.22 1.98 USD | CN¥14.48 2.01 USD | CN¥5.80B 806.15M USD | 32.59 | CN¥0.44 0.06 USD | ||
| Collins Foods Limited CKF.AX | A$10.31 6.82 USD |
-3.55
|
A$1.22B 805.33M USD | A$82.36K 54.51K USD | A$10.25 6.78 USD | A$10.62 7.03 USD | A$1.22B 805.33M USD | 147.28 | A$0.07 0.05 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.70 0.5 USD |
0
|
NT$25.34B 805.04M USD | NT$6.62M 210.34K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$25.34B 805.04M USD | 13.08 | NT$1.20 0.04 USD | ||
| AmRest Holdings SE EAT.MC | €3.41 3.72 USD |
+1.79
|
€732.57M 800.8M USD | €8.04K 8.79K USD | €3.29 3.6 USD | €3.41 3.73 USD | €732.57M 800.8M USD | 30.95 | €0.11 0.12 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.56 1.33 USD |
-1.65
|
CN¥5.75B 799.19M USD | CN¥7.70M 1.07M USD | CN¥9.52 1.32 USD | CN¥9.75 1.36 USD | CN¥5.75B 799.19M USD | 27.31 | CN¥0.35 0.05 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥37.05 5.15 USD |
+0.14
|
CN¥5.74B 798.49M USD | CN¥5.50M 765.18K USD | CN¥36.40 5.06 USD | CN¥37.50 5.21 USD | CN¥5.74B 798.49M USD | 80.54 | CN¥0.46 0.06 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.66 0.79 USD |
-2.08
|
CN¥5.73B 796.77M USD | CN¥30.29M 4.21M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥5.73B 796.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.85 3.32 USD |
-1.65
|
CN¥5.72B 795.2M USD | CN¥1.69M 234.45K USD | CN¥23.49 3.27 USD | CN¥24.53 3.41 USD | CN¥5.72B 795.2M USD | 17.03 | CN¥1.40 0.19 USD | ||
| Olaplex OLPX | $1.19 — |
+7.21
|
$794.34M — | $1.05M — | $1.10 — | $1.20 — | $794.34M — | 0 | $0.00 — | ||
| Hovnanian Enterprises HOV | $133.98 — |
+3.48
|
$789.43M — | $82.00K — | $129.89 — | $135.84 — | $789.43M — | 6.51 | $20.57 — | ||
| AmRest Holdings SE EAT.WA | PLN 14.40 3.66 USD |
-0.41
|
PLN 3.10B 789.11M USD | PLN 92.93K 23.62K USD | PLN 14.22 3.61 USD | PLN 14.52 3.69 USD | PLN 3.10B 789.11M USD | 30.63 | PLN 0.47 0.12 USD | ||
| American Axle & Manufacturing AXL | $6.64 — |
+1.53
|
$788.14M — | $1.27M — | $6.49 — | $6.67 — | $788.14M — | 19.52 | $0.34 — | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-1.38
|
HK$6.16B 787.76M USD | HK$71.10K 9.09K USD | HK$4.28 0.55 USD | HK$4.37 0.56 USD | HK$6.16B 787.76M USD | 26.81 | HK$0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.43 2.15 USD |
-0.13
|
CN¥5.65B 785.98M USD | CN¥5.82M 809.82K USD | CN¥15.33 2.13 USD | CN¥15.71 2.18 USD | CN¥5.65B 785.98M USD | 14.69 | CN¥1.05 0.15 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.85 2.57 USD |
-1.09
|
TRY 24.97B 784.29M USD | TRY 223.53K 7.02K USD | TRY 81.00 2.54 USD | TRY 83.95 2.64 USD | TRY 24.97B 784.29M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
-2.37
|
CN¥5.64B 784.06M USD | CN¥130.92M 18.2M USD | CN¥2.05 0.29 USD | CN¥2.12 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.75 1.49 USD |
+0.47
|
CN¥5.64B 783.96M USD | CN¥6.34M 882.13K USD | CN¥10.56 1.47 USD | CN¥10.80 1.5 USD | CN¥5.64B 783.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| EPL Limited EPL.NS | ₹202.04 2.44 USD |
-1.06
|
₹64.71B 782.85M USD | ₹2.46M 29.74K USD | ₹200.60 2.43 USD | ₹204.90 2.48 USD | ₹64.71B 782.85M USD | 15.71 | ₹12.86 0.16 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.75 1.36 USD |
+3.61
|
CN¥5.60B 778.04M USD | CN¥77.34M 10.75M USD | CN¥9.31 1.29 USD | CN¥10.01 1.39 USD | CN¥5.60B 778.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.54 1.68 USD |
-0.77
|
€711.27M 777.52M USD | €230.10K 251.53K USD | €1.55 1.69 USD | €1.58 1.73 USD | €711.27M 777.52M USD | 77.00 | €0.02 0.02 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.86 2.03 USD |
+0.51
|
€709.92M 776.04M USD | €2.19K 2.4K USD | €1.85 2.03 USD | €1.88 2.05 USD | €709.92M 776.04M USD | 6.41 | €0.29 0.32 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.61 2.03 USD |
-2.27
|
CN¥5.58B 776.02M USD | CN¥11.70M 1.63M USD | CN¥14.55 2.02 USD | CN¥14.90 2.07 USD | CN¥5.58B 776.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.25 2.95 USD |
-0.33
|
CN¥5.58B 775.59M USD | CN¥983.90K 136.8K USD | CN¥20.96 2.91 USD | CN¥21.42 2.98 USD | CN¥5.58B 775.59M USD | 14.35 | CN¥1.48 0.21 USD | ||
| DREAM INT'L 1126.HK | HK$8.95 1.14 USD |
-3.76
|
HK$6.06B 774.58M USD | HK$1.73M 221.24K USD | HK$8.95 1.14 USD | HK$9.30 1.19 USD | HK$6.06B 774.58M USD | 7.92 | HK$1.13 0.14 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.62 1.06 USD |
+1.06
|
CN¥5.56B 773.7M USD | CN¥4.57M 635.49K USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥5.56B 773.7M USD | 12.91 | CN¥0.59 0.08 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.37 — |
+0.42
|
$772.62M — | $259.42K — | $2.29 — | $2.40 — | $772.62M — | 0 | -$0.21 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.99 0.42 USD |
+1.01
|
CN¥5.53B 768.29M USD | CN¥174.08M 24.2M USD | CN¥2.88 0.4 USD | CN¥3.13 0.44 USD | CN¥5.53B 768.29M USD | 49.83 | CN¥0.06 0.008 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.84 1.65 USD |
-1.99
|
CN¥5.52B 767.95M USD | CN¥4.21M 585.07K USD | CN¥11.81 1.64 USD | CN¥12.04 1.67 USD | CN¥5.52B 767.95M USD | 1184.00 | CN¥0.01 0.001 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.82 0.81 USD |
+10.02
|
CN¥5.51B 766.51M USD | CN¥4.93M 685.98K USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥5.51B 766.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹859.25 10.4 USD |
-0.43
|
₹63.05B 762.86M USD | ₹210.36K 2.55K USD | ₹850.40 10.29 USD | ₹872.55 10.56 USD | ₹63.05B 762.86M USD | 41.83 | ₹20.54 0.25 USD | ||
| Cars.com CARS | $12.37 — |
+3.6
|
$760.08M — | $424.91K — | $11.80 — | $12.42 — | $760.08M — | 26.89 | $0.46 — | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.20 110.63 USD |
+0.2
|
€694.33M 759M USD | €2.33K 2.54K USD | €100.80 110.19 USD | €101.60 111.06 USD | €694.33M 759M USD | 12.55 | €8.06 8.81 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.82 0.39 USD |
-1.4
|
CN¥5.46B 758.66M USD | CN¥21.37M 2.97M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥5.46B 758.66M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Build-A-Bear Workshop BBW | $57.40 — |
+9.5
|
$758.17M — | $934.01K — | $53.15 — | $57.68 — | $758.17M — | 12.89 | $4.45 — | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.66 1.2 USD |
-0.12
|
CN¥5.44B 756.89M USD | CN¥5.06M 703.96K USD | CN¥8.61 1.2 USD | CN¥8.71 1.21 USD | CN¥5.44B 756.89M USD | 26.24 | CN¥0.33 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.43 1.03 USD |
-1.98
|
CN¥5.43B 754.39M USD | CN¥14.57M 2.03M USD | CN¥7.39 1.03 USD | CN¥7.60 1.06 USD | CN¥5.43B 754.39M USD | 43.70 | CN¥0.17 0.02 USD | ||
| Elior Group SA 0QVP.IL | €2.57 2.81 USD |
-0.93
|
€689.56M 753.78M USD | €32.51K 35.53K USD | €2.52 2.76 USD | €2.59 2.83 USD | €689.56M 753.78M USD | 0 | -€1.07 -1.1 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
+2.51
|
NT$23.71B 753.45M USD | NT$758.81K 24.11K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$23.71B 753.45M USD | 10.56 | NT$13.54 0.43 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.34 1.85 USD |
-2.06
|
CN¥5.40B 751.21M USD | CN¥2.70M 376.02K USD | CN¥13.28 1.85 USD | CN¥13.69 1.9 USD | CN¥5.40B 751.21M USD | 1334.00 | CN¥0.01 0.001 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$118.00 3.75 USD |
-0.84
|
NT$23.61B 750.25M USD | NT$481.79K 15.31K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$23.61B 750.25M USD | 15.69 | NT$7.52 0.24 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.80 2.2 USD |
-0.32
|
CN¥5.37B 746.94M USD | CN¥2.21M 307.74K USD | CN¥15.56 2.16 USD | CN¥15.88 2.21 USD | CN¥5.37B 746.94M USD | 38.53 | CN¥0.41 0.06 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.41 1.31 USD |
+1.07
|
CN¥5.37B 746.55M USD | CN¥10.09M 1.4M USD | CN¥9.27 1.29 USD | CN¥9.42 1.31 USD | CN¥5.37B 746.55M USD | 33.60 | CN¥0.28 0.04 USD | ||
| Golden Entertainment GDEN | $28.52 — |
+0.32
|
$746.48M — | $226.29K — | $28.26 — | $28.86 — | $746.48M — | 129.63 | $0.22 — | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.42 0.61 USD |
+3.03
|
CN¥5.36B 745.71M USD | CN¥142.00M 19.74M USD | CN¥4.18 0.58 USD | CN¥4.48 0.62 USD | CN¥5.36B 745.71M USD | 44.20 | CN¥0.10 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.27
|
$745.31M — | $125.80K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.15 0.45 USD |
+1.43
|
NT$23.44B 744.94M USD | NT$1.25M 39.6K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$23.44B 744.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹310.40 3.76 USD |
-0.99
|
₹61.48B 743.76M USD | ₹161.98K 1.96K USD | ₹307.15 3.72 USD | ₹315.00 3.81 USD | ₹61.48B 743.76M USD | 37.08 | ₹8.37 0.1 USD | ||
| Sats ASA SATS.OL | NOK 38.95 3.74 USD |
+0.78
|
NOK 7.75B 743.42M USD | NOK 300.30K 28.81K USD | NOK 38.40 3.68 USD | NOK 39.05 3.75 USD | NOK 7.75B 743.42M USD | 18.54 | NOK 2.10 0.2 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.45 3.82 USD |
-2.31
|
CN¥5.34B 742.17M USD | CN¥26.46M 3.68M USD | CN¥25.00 3.48 USD | CN¥30.00 4.17 USD | CN¥5.34B 742.17M USD | 305.00 | CN¥0.09 0.01 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.74 1.08 USD |
-1.78
|
CN¥5.33B 741.7M USD | CN¥31.20M 4.34M USD | CN¥7.70 1.07 USD | CN¥8.06 1.12 USD | CN¥5.33B 741.7M USD | 154.79 | CN¥0.05 0.006 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥5.32B 740.16M USD | CN¥6.12M 850.97K USD | CN¥6.24 0.87 USD | CN¥6.29 0.87 USD | CN¥5.32B 740.16M USD | 11.84 | CN¥0.53 0.07 USD | ||
| Douglas Dynamics PLOW | $32.02 — |
+0.63
|
$737.77M — | $77.23K — | $31.92 — | $32.59 — | $737.77M — | 18.40 | $1.74 — | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥5.28B 734.09M USD | CN¥9.72M 1.35M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥5.28B 734.09M USD | 16.41 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.15 1.13 USD |
-2.16
|
CN¥5.27B 732.11M USD | CN¥6.20M 861.93K USD | CN¥8.11 1.13 USD | CN¥8.34 1.16 USD | CN¥5.27B 732.11M USD | 271.66 | CN¥0.03 0.004 USD | ||
| SES AI Corporation SES | $2.00 — |
+8.7
|
$730.14M — | $4.78M — | $1.79 — | $2.00 — | $730.14M — | 0 | -$0.28 — | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.17 1.55 USD |
-0.71
|
CN¥5.25B 730.07M USD | CN¥1.54M 214.56K USD | CN¥11.12 1.55 USD | CN¥11.33 1.58 USD | CN¥5.25B 730.07M USD | 62.05 | CN¥0.18 0.03 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$15.65 3.17 USD |
+3.1
|
R$3.60B 729.95M USD | R$2.40M 487.41K USD | R$15.06 3.05 USD | R$15.96 3.23 USD | R$3.60B 729.95M USD | 11.17 | R$1.40 0.28 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.84 0.81 USD |
-2.18
|
CN¥5.24B 728.98M USD | CN¥18.28M 2.54M USD | CN¥5.83 0.81 USD | CN¥5.99 0.83 USD | CN¥5.24B 728.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥63.72 8.86 USD |
+2.03
|
CN¥5.21B 724.29M USD | CN¥2.24M 311.83K USD | CN¥62.47 8.69 USD | CN¥64.80 9.01 USD | CN¥5.21B 724.29M USD | 31.54 | CN¥2.02 0.28 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.30 1.71 USD |
-2.07
|
CN¥5.20B 722.92M USD | CN¥13.88M 1.93M USD | CN¥12.14 1.69 USD | CN¥12.58 1.75 USD | CN¥5.20B 722.92M USD | 35.14 | CN¥0.35 0.05 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.70 0.65 USD |
-1.26
|
CN¥5.19B 721.57M USD | CN¥61.93M 8.61M USD | CN¥4.64 0.65 USD | CN¥4.79 0.67 USD | CN¥5.19B 721.57M USD | 14.68 | CN¥0.32 0.04 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.40 1.03 USD |
-3.77
|
CN¥5.19B 721.17M USD | CN¥55.53M 7.72M USD | CN¥7.33 1.02 USD | CN¥7.66 1.07 USD | CN¥5.19B 721.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.12 2.66 USD |
-1.29
|
CN¥5.18B 719.71M USD | CN¥3.33M 462.61K USD | CN¥19.03 2.65 USD | CN¥19.48 2.71 USD | CN¥5.18B 719.71M USD | 26.92 | CN¥0.71 0.1 USD | ||
| SAF-Holland SE SFQ.DE | €14.50 15.85 USD |
+0.14
|
€658.22M 719.52M USD | €76.08K 83.16K USD | €14.40 15.74 USD | €14.72 16.09 USD | €658.22M 719.52M USD | 11.78 | €1.23 1.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||