결과 페이지 12 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hour Glass Limited AGS.SI | $1.53 1.15 USD |
-0.65
|
$994.39M 745.25M USD | $40K 29.98K USD | $1.53 1.15 USD | $1.56 1.17 USD | $994.39M 745.25M USD | 6.12 | $0.25 0.19 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.43 0.34 USD |
+6.11
|
$5.34B 743.12M USD | $128.26M 17.83M USD | $2.27 0.32 USD | $2.51 0.35 USD | $5.34B 743.12M USD | 0 | -$0.02 -0.002 USD | |
| Vatti Corporation Limited 002035.SZ | $6.3 0.88 USD |
-3.08
|
$5.34B 742.52M USD | $26.27M 3.65M USD | $6.22 0.86 USD | $6.57 0.91 USD | $5.34B 742.52M USD | 11.05 | $0.57 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.63 0.5 USD |
-0.55
|
$5.34B 742.37M USD | $6.98M 970.9K USD | $3.6 0.5 USD | $3.68 0.51 USD | $5.34B 742.37M USD | 27.92 | $0.13 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.37 0.19 USD |
+2.24
|
$5.34B 742.21M USD | $14.68M 2.04M USD | $1.33 0.18 USD | $1.37 0.19 USD | $5.34B 742.21M USD | 0 | -$0.1 -0.01 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.01 1.81 USD |
-2.33
|
$5.32B 740.29M USD | $5.59M 777.86K USD | $12.93 1.8 USD | $13.32 1.85 USD | $5.32B 740.29M USD | 23.23 | $0.56 0.08 USD | |
| Jumia Technologies AG JMIA | $7.23 — |
+1.12
|
$739.16M — | $1.27M — | $7.01 — | $7.26 — | $739.16M — | 0 | -$1.09 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.69 0.65 USD |
-0.85
|
$5.31B 738.87M USD | $2.17M 301.93K USD | $4.67 0.65 USD | $4.75 0.66 USD | $5.31B 738.87M USD | 24.68 | $0.19 0.03 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.46 1.31 USD |
-1.67
|
$3.64B 736.93M USD | $5.51M 1.12M USD | $6.45 1.31 USD | $6.66 1.35 USD | $3.64B 736.93M USD | 0 | -$0.42 -0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.1 1.82 USD |
+0.54
|
$5.29B 736.15M USD | $1.55M 215.66K USD | $12.89 1.79 USD | $13.14 1.83 USD | $5.29B 736.15M USD | 15.59 | $0.84 0.12 USD | |
| Pricol Limited PRICOLLTD.NS | $497 6.01 USD |
-1.01
|
$60.59B 733.01M USD | $628.39K 7.6K USD | $495 5.99 USD | $514.95 6.23 USD | $60.59B 733.01M USD | 43.03 | $11.55 0.14 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.43 0.34 USD |
+1.25
|
$5.27B 732.86M USD | $10.15M 1.41M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.27B 732.86M USD | 0 | -$0.05 -0.006 USD | |
| Harvia Oyj HARVIA.HE | $35.85 39.19 USD |
-2.05
|
$670.04M 732.44M USD | $13.91K 15.2K USD | $35.5 38.81 USD | $36.5 39.9 USD | $670.04M 732.44M USD | 27.36 | $1.31 1.43 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.25 1.15 USD |
+0.86
|
$5.27B 732.24M USD | $2.3M 319.25K USD | $8.13 1.13 USD | $8.27 1.15 USD | $5.27B 732.24M USD | 37.50 | $0.22 0.03 USD | |
| Vetropack Holding AG VETN.SW | $32.45 36.92 USD |
-1.07
|
$643.29M 731.92M USD | $9.4K 10.69K USD | $32 36.41 USD | $32.65 37.15 USD | $643.29M 731.92M USD | 10.17 | $3.19 3.63 USD | |
| PWR Holdings Limited PWH.AX | $11 7.28 USD |
+0.55
|
$1.11B 731.57M USD | $564.85K 373.85K USD | $10.87 7.19 USD | $11.12 7.36 USD | $1.11B 731.57M USD | 45.83 | $0.24 0.16 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.12 1.13 USD |
-1.22
|
$5.25B 729.41M USD | $1.98M 275.44K USD | $8.08 1.12 USD | $8.23 1.14 USD | $5.25B 729.41M USD | 11.94 | $0.68 0.09 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.27 6.14 USD |
-2.63
|
$1.1B 728.29M USD | $249K 164.8K USD | $9.24 6.11 USD | $9.57 6.33 USD | $1.1B 728.29M USD | 132.42 | $0.07 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.09 0.43 USD |
-0.32
|
$5.17B 718.67M USD | $7.12M 989.62K USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.17B 718.67M USD | 20.59 | $0.15 0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.22 0.45 USD |
-0.62
|
$5.16B 718.05M USD | $4.16M 578.31K USD | $3.2 0.44 USD | $3.26 0.45 USD | $5.16B 718.05M USD | 7.66 | $0.42 0.06 USD | |
| Vesync Co., Ltd 2148.HK | $4.91 0.63 USD |
-2.77
|
$5.6B 716.54M USD | $855K 109.32K USD | $4.83 0.62 USD | $5.09 0.65 USD | $5.6B 716.54M USD | 9.09 | $0.54 0.07 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6899 0.09 USD |
-1.43
|
$5.6B 715.86M USD | $10.58M 1.35M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.6B 715.86M USD | 0 | -$0.03 -0.003 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $90.35 2.84 USD |
+2.21
|
$22.77B 715.02M USD | $1.36M 42.67K USD | $84.15 2.64 USD | $92.05 2.89 USD | $22.77B 715.02M USD | 0 | -$9.17 -0.2 USD | |
| Actron Technology Corporation 8255.TWO | $221.5 7.04 USD |
+0.45
|
$22.47B 714.01M USD | $757.06K 24.06K USD | $220.5 7.01 USD | $224.5 7.13 USD | $22.47B 714.01M USD | 26.36 | $8.4 0.27 USD | |
| Leslie's LESL | $3.86 — |
-2.28
|
$713.11M — | $1.18M — | $3.82 — | $3.99 — | $713.11M — | 42.88 | $0.09 — | |
| Jumbo Interactive Limited JIN.AX | $17.09 11.31 USD |
-1.84
|
$1.08B 712.02M USD | $215.06K 142.34K USD | $16.88 11.17 USD | $17.4 11.52 USD | $1.08B 712.02M USD | 31.07 | $0.55 0.36 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.22 0.31 USD |
+0.91
|
$5.1B 708.9M USD | $10.5M 1.46M USD | $2.19 0.3 USD | $2.25 0.31 USD | $5.1B 708.9M USD | 111.00 | $0.02 0.002 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $117.5 3.73 USD |
-1.67
|
$22.29B 708.15M USD | $804.93K 25.58K USD | $116 3.69 USD | $119.5 3.8 USD | $22.29B 708.15M USD | 17.15 | $6.85 0.22 USD | |
| Orient Electric Limited ORIENTELEC.NS | $274.25 3.32 USD |
-3.11
|
$58.52B 707.94M USD | $429.08K 5.19K USD | $272.75 3.3 USD | $283.8 3.43 USD | $58.52B 707.94M USD | 77.47 | $3.54 0.04 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
0
|
$645.81M 705.96M USD | $25.53K 27.91K USD | $7.14 7.8 USD | $7.14 7.8 USD | $645.81M 705.96M USD | 47.60 | $0.15 0.16 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.72 0.52 USD |
+2.2
|
$5.06B 704.16M USD | $7.42M 1.03M USD | $3.62 0.5 USD | $3.94 0.55 USD | $5.06B 704.16M USD | 0 | -$0.03 -0.004 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.5 0.93 USD |
+1.35
|
$1.14B 703.68M USD | $1.7M 1.05M USD | $1.47 0.91 USD | $1.51 0.93 USD | $1.14B 703.68M USD | 150.00 | $0.01 0.006 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.18 0.72 USD |
-1.33
|
$5.06B 703.62M USD | $6.94M 964.55K USD | $5.15 0.72 USD | $5.27 0.73 USD | $5.06B 703.62M USD | 12.63 | $0.41 0.06 USD | |
| Ethan Allen Interiors ETD | $27.65 — |
+0.95
|
$702.64M — | $107.05K — | $27.54 — | $28.07 — | $702.64M — | 10.01 | $2.76 — | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,680 11.34 USD |
-2.15
|
$104.04B 702.31M USD | $1.43M 9.63K USD | $1,626 10.98 USD | $1,711 11.55 USD | $104.04B 702.31M USD | 9.53 | $176.16 1.19 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $21.34 2.97 USD |
-1.02
|
$5.05B 701.48M USD | $3.79M 526.93K USD | $21.2 2.95 USD | $21.92 3.05 USD | $5.05B 701.48M USD | 101.61 | $0.21 0.03 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.72 1.21 USD |
-0.34
|
$5.04B 701.22M USD | $1.9M 264.21K USD | $8.7 1.21 USD | $8.83 1.23 USD | $5.04B 701.22M USD | 32.29 | $0.27 0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $70.7 2.25 USD |
-0.7
|
$22.06B 700.82M USD | $4.14M 131.71K USD | $70.6 2.24 USD | $72 2.29 USD | $22.06B 700.82M USD | 15.13 | $4.67 0.15 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.05 1.95 USD |
-0.07
|
$5.04B 700.8M USD | $1.24M 172.89K USD | $14 1.95 USD | $14.24 1.98 USD | $5.04B 700.8M USD | 1405.00 | $0.01 0.001 USD | |
| JOST Werke SE JST.DE | $43 47 USD |
-0.58
|
$640.7M 700.37M USD | $10.68K 11.68K USD | $42.9 46.9 USD | $43.5 47.55 USD | $640.7M 700.37M USD | 13.27 | $3.24 3.54 USD | |
| OVS S.p.A. OVS.MI | $2.56 2.79 USD |
+0.16
|
$639.41M 698.96M USD | $829.14K 906.36K USD | $2.51 2.74 USD | $2.56 2.8 USD | $639.41M 698.96M USD | 18.25 | $0.14 0.15 USD | |
| Kura Sushi USA KRUS | $62.2 — |
+2.98
|
$698.55M — | $115.82K — | $60.3 — | $62.69 — | $698.55M — | 311.00 | $0.2 — | |
| Monro MNRO | $23.35 — |
-0.64
|
$698.55M — | $143.45K — | $23.22 — | $23.58 — | $698.55M — | 19.78 | $1.18 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $3.86 0.49 USD |
-4.69
|
$5.46B 698.43M USD | $14.84M 1.9M USD | $3.84 0.49 USD | $4.08 0.52 USD | $5.46B 698.43M USD | 11.69 | $0.33 0.04 USD | |
| EVgo EVGO | $2.31 — |
-3.75
|
$697.7M — | $2.32M — | $2.29 — | $2.53 — | $697.7M — | 0 | -$0.37 — | |
| MarineMax HZO | $31.25 — |
+2.27
|
$696.81M — | $107.88K — | $30.52 — | $31.42 — | $696.81M — | 11.36 | $2.75 — | |
| Lungyen Life Service Corporation 5530.TWO | $52.2 1.66 USD |
-0.95
|
$21.93B 696.78M USD | $551.45K 17.52K USD | $52 1.65 USD | $53 1.68 USD | $21.93B 696.78M USD | 15.72 | $3.32 0.11 USD | |
| Collins Foods Limited CKF.AX | $8.93 5.91 USD |
-0.89
|
$1.05B 694.95M USD | $431K 285.26K USD | $8.91 5.9 USD | $9.08 6.01 USD | $1.05B 694.95M USD | 19.00 | $0.47 0.31 USD | |
| Accent Group Limited AX1.AX | $1.86 1.23 USD |
-2.62
|
$1.05B 693.15M USD | $1.32M 873.4K USD | $1.86 1.23 USD | $1.92 1.27 USD | $1.05B 693.15M USD | 14.30 | $0.13 0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.25 0.59 USD |
+0.95
|
$4.97B 690.71M USD | $10.55M 1.47M USD | $4.2 0.58 USD | $4.36 0.61 USD | $4.97B 690.71M USD | 30.35 | $0.14 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.37 0.9 USD |
-0.36
|
$1.04B 689.66M USD | $583.92K 386.47K USD | $1.35 0.89 USD | $1.38 0.91 USD | $1.04B 689.66M USD | 136.50 | $0.01 0.006 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.55 0.2 USD |
+0.65
|
$5.39B 688.61M USD | $1.98M 252.85K USD | $1.51 0.19 USD | $1.56 0.2 USD | $5.39B 688.61M USD | 12.91 | $0.12 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.7 0.93 USD |
-1.76
|
$4.95B 688.54M USD | $8.89M 1.24M USD | $6.66 0.93 USD | $6.87 0.96 USD | $4.95B 688.54M USD | 41.87 | $0.16 0.02 USD | |
| Joeone Co.,Ltd 601566.SS | $8.6 1.2 USD |
0
|
$4.94B 687.14M USD | $1.9M 263.79K USD | $8.53 1.19 USD | $8.7 1.21 USD | $4.94B 687.14M USD | 24.57 | $0.35 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.98 1.25 USD |
0
|
$4.93B 686.1M USD | $8.49M 1.18M USD | $8.91 1.24 USD | $9.05 1.26 USD | $4.93B 686.1M USD | 21.90 | $0.41 0.06 USD | |
| Malibu Boats MBUU | $33.52 — |
-0.74
|
$685.14M — | $55.98K — | $33.11 — | $33.87 — | $685.14M — | 0 | -$2.65 — | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.86 0.68 USD |
+1.46
|
$4.92B 684.15M USD | $5.02M 698.37K USD | $4.76 0.66 USD | $4.91 0.68 USD | $4.92B 684.15M USD | 0 | -$0.43 -0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.34 0.74 USD |
+0.75
|
$4.9B 681.62M USD | $12.64M 1.76M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.9B 681.62M USD | 9.36 | $0.57 0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $2.98 0.41 USD |
-1.65
|
$4.9B 681.46M USD | $22.3M 3.1M USD | $2.97 0.41 USD | $3.06 0.43 USD | $4.9B 681.46M USD | 0 | -$0.14 -0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.3 0.6 USD |
-0.23
|
$4.9B 681.27M USD | $9.34M 1.3M USD | $4.29 0.6 USD | $4.37 0.61 USD | $4.9B 681.27M USD | 12.64 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.99 1.67 USD |
-1.8
|
$4.88B 678.76M USD | $3.19M 443.98K USD | $11.93 1.66 USD | $12.28 1.71 USD | $4.88B 678.76M USD | 19.33 | $0.62 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.62 4.12 USD |
-1
|
$4.88B 678.19M USD | $772.67K 107.43K USD | $29.55 4.11 USD | $30.26 4.21 USD | $4.88B 678.19M USD | 0 | -$1.79 -0.2 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.77 0.66 USD |
+6.71
|
$4.87B 677.72M USD | $64.23M 8.93M USD | $4.56 0.63 USD | $5.12 0.71 USD | $4.87B 677.72M USD | 0 | -$0.3 -0.04 USD | |
| mobilezone holding ag MOZN.SW | $13.8 15.7 USD |
+0.44
|
$595.32M 677.35M USD | $51.52K 58.62K USD | $13.62 15.5 USD | $13.9 15.82 USD | $595.32M 677.35M USD | 12.10 | $1.14 1.3 USD | |
| China Lilang Limited 1234.HK | $4.42 0.57 USD |
-4.33
|
$5.29B 676.76M USD | $1.05M 134K USD | $4.42 0.57 USD | $4.6 0.59 USD | $5.29B 676.76M USD | 9.20 | $0.48 0.06 USD | |
| Everi EVRI | $8.04 — |
-1.29
|
$675.55M — | $442.34K — | $8.01 — | $8.21 — | $675.55M — | 12.17 | $0.66 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.35 1.16 USD |
0
|
$4.86B 675.33M USD | $15.49M 2.15M USD | $8.29 1.15 USD | $8.68 1.21 USD | $4.86B 675.33M USD | 21.97 | $0.38 0.05 USD | |
| Cascades Inc. CAS.TO | $9.01 6.69 USD |
-0.22
|
$907.37M 673.32M USD | $71.07K 52.74K USD | $8.9 6.6 USD | $9.05 6.72 USD | $907.37M 673.32M USD | 0 | -$0.21 -0.1 USD | |
| Arko ARKO | $5.82 — |
+0.78
|
$673.05M — | $144.39K — | $5.77 — | $6.01 — | $673.05M — | 23.26 | $0.25 — | |
| JTEKT India Limited JTEKTINDIA.NS | $218.52 2.64 USD |
-1.46
|
$55.58B 672.4M USD | $435.86K 5.27K USD | $216.1 2.61 USD | $222.5 2.69 USD | $55.58B 672.4M USD | 52.15 | $4.19 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.05 2.79 USD |
-5.69
|
$4.81B 668.5M USD | $3.32M 461.12K USD | $19.32 2.69 USD | $21.68 3.01 USD | $4.81B 668.5M USD | 32.33 | $0.62 0.09 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.65 1.76 USD |
-1.02
|
$4.81B 668.44M USD | $5.99M 833.3K USD | $12.55 1.74 USD | $12.89 1.79 USD | $4.81B 668.44M USD | 8.60 | $1.47 0.2 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31 4.31 USD |
-0.51
|
$4.81B 668.1M USD | $6.14M 853.05K USD | $30.66 4.26 USD | $31.42 4.37 USD | $4.81B 668.1M USD | 45.58 | $0.68 0.09 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.33 0.55 USD |
0
|
$5.22B 666.98M USD | $186.9K 23.9K USD | $4.3 0.55 USD | $4.34 0.55 USD | $5.22B 666.98M USD | 10.06 | $0.43 0.05 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.59 1.34 USD |
+1.23
|
$3.29B 666.77M USD | $1.29M 262.17K USD | $6.5 1.32 USD | $6.86 1.39 USD | $3.29B 666.77M USD | 131.80 | $0.05 0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.61 1.34 USD |
-0.93
|
$4.79B 665.48M USD | $4.74M 658.7K USD | $9.55 1.33 USD | $9.8 1.36 USD | $4.79B 665.48M USD | 160.16 | $0.06 0.008 USD | |
| Park Lawn Corporation PLC.TO | $26.07 19.35 USD |
+0.23
|
$890.86M 661.07M USD | $80.78K 59.94K USD | $26.01 19.3 USD | $26.07 19.35 USD | $890.86M 661.07M USD | 0 | -$0.28 -0.2 USD | |
| Giti Tire Corporation 600182.SS | $13.98 1.94 USD |
+0.36
|
$4.75B 660.9M USD | $478.5K 66.53K USD | $13.86 1.93 USD | $14 1.95 USD | $4.75B 660.9M USD | 23.30 | $0.6 0.08 USD | |
| Cascades CADNF | $6.55 — |
0
|
$659.63M — | $1.9K — | $6.54 — | $6.55 — | $659.63M — | 0 | -$0.15 — | |
| Matas A/S MATAS.CO | $118.6 17.39 USD |
-1.66
|
$4.5B 659.2M USD | $65.87K 9.66K USD | $117 17.15 USD | $120.8 17.71 USD | $4.5B 659.2M USD | 26.77 | $4.43 0.65 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.5 0.9 USD |
-2.55
|
$4.73B 657.83M USD | $5.65M 785.12K USD | $6.43 0.89 USD | $6.68 0.93 USD | $4.73B 657.83M USD | 16.25 | $0.4 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.32 1.45 USD |
-0.6
|
$601.5M 657.52M USD | $99.13K 108.36K USD | $1.31 1.43 USD | $1.33 1.46 USD | $601.5M 657.52M USD | 0 | -$0.14 -0.1 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-1.52
|
$600.3M 656.21M USD | $1.06M 1.16M USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $600.3M 656.21M USD | 8.34 | $0.07 0.08 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.05 1.03 USD |
-0.37
|
$5.12B 655.08M USD | $156.5K 20.01K USD | $7.66 0.98 USD | $8.05 1.03 USD | $5.12B 655.08M USD | 4.62 | $1.74 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $326.2 3.95 USD |
-1.67
|
$54.08B 654.3M USD | $464.93K 5.62K USD | $325 3.93 USD | $334.5 4.05 USD | $54.08B 654.3M USD | 42.92 | $7.6 0.09 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $25.89 19.21 USD |
-0.73
|
$877.38M 651.07M USD | $21.22K 15.75K USD | $25.85 19.18 USD | $26.16 19.41 USD | $877.38M 651.07M USD | 13.07 | $1.98 1.47 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.85 1.37 USD |
-3.15
|
$4.68B 650.94M USD | $17.82M 2.48M USD | $9.81 1.36 USD | $10.14 1.41 USD | $4.68B 650.94M USD | 492.50 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $7.78 1.08 USD |
-3.59
|
$4.68B 650.39M USD | $7M 973.96K USD | $7.74 1.08 USD | $8.16 1.13 USD | $4.68B 650.39M USD | 32.41 | $0.24 0.03 USD | |
| Martinrea International Inc. MRE.TO | $11.42 8.47 USD |
-0.7
|
$876.37M 650.32M USD | $29.16K 21.64K USD | $11.36 8.43 USD | $11.5 8.53 USD | $876.37M 650.32M USD | 6.04 | $1.89 1.4 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $128.6 4.04 USD |
-1.83
|
$20.58B 646.18M USD | $620.85K 19.5K USD | $126.4 3.97 USD | $133.3 4.19 USD | $20.58B 646.18M USD | 10.59 | $12.14 0.38 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $3.5 0.49 USD |
+0.29
|
$4.59B 638.1M USD | $6.55M 910.48K USD | $3.49 0.49 USD | $3.54 0.49 USD | $4.59B 638.1M USD | 35.00 | $0.1 0.01 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.05 0.42 USD |
-0.33
|
$4.58B 636.12M USD | $11.06M 1.54M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.58B 636.12M USD | 8.24 | $0.37 0.05 USD | |
| North-Star International Co., LTD. 8927.TWO | $61.2 1.94 USD |
+0.33
|
$19.98B 634.81M USD | $229.29K 7.29K USD | $60.8 1.93 USD | $61.2 1.94 USD | $19.98B 634.81M USD | 174.85 | $0.35 0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.14 3.77 USD |
-1.27
|
$4.56B 633.89M USD | $1.43M 198.28K USD | $26.94 3.75 USD | $27.83 3.87 USD | $4.56B 633.89M USD | 46.79 | $0.58 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.4 0.47 USD |
+2.1
|
$4.56B 633.48M USD | $6.81M 947.12K USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.56B 633.48M USD | 17.89 | $0.19 0.03 USD | |
| Phenix Optical Company Limited 600071.SS | $16.16 2.25 USD |
-0.8
|
$4.55B 632.68M USD | $1.7M 236.78K USD | $16.05 2.23 USD | $16.39 2.28 USD | $4.55B 632.68M USD | 0 | -$0.3 -0.04 USD | |
| Bermaz Auto Berhad 5248.KL | $2.54 0.54 USD |
+0.4
|
$2.97B 630.93M USD | $2.49M 530.49K USD | $2.52 0.54 USD | $2.56 0.54 USD | $2.97B 630.93M USD | 8.19 | $0.31 0.07 USD | |
| Luminar LAZR | $1.42 — |
+0.36
|
$630.56M — | $1.94M — | $1.4 — | $1.46 — | $630.56M — | 0 | -$1.37 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.3 1.57 USD |
+0.53
|
$4.53B 629.68M USD | $23.02M 3.2M USD | $11.21 1.56 USD | $11.88 1.65 USD | $4.53B 629.68M USD | 38.96 | $0.29 0.04 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.24 0.93 USD |
0
|
$4.9B 627.12M USD | $289K 36.95K USD | $7.22 0.92 USD | $7.36 0.94 USD | $4.9B 627.12M USD | 4.61 | $1.57 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||