결과 페이지 12 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.82 1.78 USD |
+10.04
|
$6.04B 839.98M USD | $20.52M 2.85M USD | $11.53 1.6 USD | $12.82 1.78 USD | $6.04B 839.98M USD | 85.46 | $0.15 0.02 USD | |
| Gokaldas Exports Limited GOKEX.NS | $948.15 11.47 USD |
+0.39
|
$69.38B 839.39M USD | $78.74K 952.6 USD | $940.95 11.38 USD | $951.45 11.51 USD | $69.38B 839.39M USD | 44.22 | $21.44 0.26 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.18 1.69 USD |
-7.24
|
$6.04B 839.29M USD | $24.28M 3.38M USD | $12.15 1.69 USD | $12.84 1.79 USD | $6.04B 839.29M USD | 0 | -$0.01 -0.001 USD | |
| JOST Werke SE JST.DE | $51.5 56.3 USD |
+0.39
|
$767.35M 838.82M USD | $15.23K 16.65K USD | $51.3 56.08 USD | $51.9 56.73 USD | $767.35M 838.82M USD | 16.83 | $3.06 3.34 USD | |
| PHENIX OPTICS 600071.SS | $21.41 2.98 USD |
+1.18
|
$6.03B 838.22M USD | $3.4M 472.36K USD | $21.01 2.92 USD | $21.5 2.99 USD | $6.03B 838.22M USD | 152.92 | $0.14 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+1.23
|
$3.04B 836.45M USD | $97.79K 26.87K USD | $14.64 4.02 USD | $14.79 4.06 USD | $3.04B 836.45M USD | 16.42 | $0.9 0.25 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.74 0.52 USD |
-1.06
|
$6B 834.01M USD | $32.42M 4.51M USD | $3.72 0.52 USD | $3.8 0.53 USD | $6B 834.01M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.13 0.57 USD |
-1.9
|
$6B 833.68M USD | $89.21M 12.4M USD | $4.04 0.56 USD | $4.23 0.59 USD | $6B 833.68M USD | 206.50 | $0.02 0.002 USD | |
| Elior Group SA 0QVP.IL | $2.84 3.1 USD |
-1.39
|
$762M 832.97M USD | $2.4K 2.62K USD | $2.84 3.1 USD | $2.87 3.14 USD | $762M 832.97M USD | 0 | -$1.07 -1.1 USD | |
| FIGS FIGS | $5.1 — |
+10.63
|
$829.01M — | $2.58M — | $4.62 — | $5.11 — | $829.01M — | 510.00 | $0.01 — | |
| American Woodmark AMWD | $55.84 — |
+1.62
|
$828.37M — | $195.79K — | $54.51 — | $56.02 — | $828.37M — | 8.59 | $6.5 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.47 1.73 USD |
-1.42
|
$5.95B 826.65M USD | $2.8M 389.81K USD | $12.42 1.73 USD | $12.69 1.76 USD | $5.95B 826.65M USD | 20.78 | $0.6 0.08 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.55 9.35 USD |
+0.59
|
$754.67M 824.95M USD | $19.77K 21.61K USD | $8.4 9.18 USD | $8.55 9.35 USD | $754.67M 824.95M USD | 18.19 | $0.47 0.51 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.67 2.04 USD |
-1.15
|
$5.93B 823.89M USD | $794.17K 110.42K USD | $14.63 2.03 USD | $14.93 2.08 USD | $5.93B 823.89M USD | 26.19 | $0.56 0.08 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.7 1.96 USD |
-1.12
|
$25.92B 823.59M USD | $350.82K 11.15K USD | $61.6 1.96 USD | $62.7 1.99 USD | $25.92B 823.59M USD | 16.63 | $3.71 0.12 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.04 1.12 USD |
+0.25
|
$5.91B 821.78M USD | $12.03M 1.67M USD | $7.98 1.11 USD | $8.22 1.14 USD | $5.91B 821.78M USD | 27.72 | $0.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $8.21M 230.9K USD | $5.3 0.15 USD | $5.5 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $8.21M 230.93K USD | $5.3 0.15 USD | $5.5 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
+2.48
|
$749.01M 818.76M USD | $42.16K 46.08K USD | $16.12 17.62 USD | $16.54 18.08 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| The Hour Glass Limited AGS.SI | $1.68 1.26 USD |
+3.07
|
$1.09B 815.49M USD | $177K 132.65K USD | $1.64 1.23 USD | $1.68 1.26 USD | $1.09B 815.49M USD | 8.00 | $0.21 0.16 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.42 11.46 USD |
+0.12
|
$5.85B 812.85M USD | $1.91M 265.27K USD | $79 10.98 USD | $83.66 11.63 USD | $5.85B 812.85M USD | 40.00 | $2.06 0.29 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.09 0.71 USD |
-0.78
|
$5.84B 812.07M USD | $8.91M 1.24M USD | $5.06 0.7 USD | $5.14 0.71 USD | $5.84B 812.07M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.43 2.01 USD |
-1.1
|
$5.83B 811.21M USD | $12.65M 1.76M USD | $14.28 1.99 USD | $14.75 2.05 USD | $5.83B 811.21M USD | 32.06 | $0.45 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.62 3.42 USD |
+0.82
|
$5.83B 811.11M USD | $4.02M 558.77K USD | $24.28 3.38 USD | $24.74 3.44 USD | $5.83B 811.11M USD | 79.41 | $0.31 0.04 USD | |
| Uxin UXIN | $3.91 — |
-1.01
|
$806.74M — | $34.14K — | $3.82 — | $4.19 — | $806.74M — | 0 | -$33.82 — | |
| Oxford Industries OXM | $54.14 — |
0
|
$805.32M — | $253.17K — | $53.63 — | $54.85 — | $805.32M — | 9.22 | $5.87 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.17 1.83 USD |
+2.25
|
$5.78B 803.53M USD | $12.67M 1.76M USD | $12.86 1.79 USD | $13.58 1.89 USD | $5.78B 803.53M USD | 36.58 | $0.36 0.05 USD | |
| Biglari BH | $260.33 — |
+2.4
|
$800.63M — | $59.01K — | $253.68 — | $266.06 — | $800.63M — | 0 | -$43.89 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.75 0.52 USD |
-1.32
|
$5.74B 798.45M USD | $33.11M 4.6M USD | $3.73 0.52 USD | $3.84 0.53 USD | $5.74B 798.45M USD | 19.73 | $0.19 0.03 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.83 1.09 USD |
+1.56
|
$5.72B 795M USD | $35.88M 4.99M USD | $7.61 1.06 USD | $7.83 1.09 USD | $5.72B 795M USD | 46.05 | $0.17 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.43 0.44 USD |
-0.87
|
$6.22B 794.71M USD | $1.11M 141.67K USD | $3.41 0.44 USD | $3.58 0.46 USD | $6.22B 794.71M USD | 0 | -$2.74 -0.3 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.79 5.81 USD |
+1.24
|
$5.71B 793.25M USD | $2.56M 355.53K USD | $40.8 5.67 USD | $42.2 5.87 USD | $5.71B 793.25M USD | 24.29 | $1.72 0.24 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.4 0.57 USD |
-0.77
|
$65.47B 792.05M USD | $1.76M 21.3K USD | $47.16 0.57 USD | $48.74 0.59 USD | $65.47B 792.05M USD | 77.70 | $0.61 0.007 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.59 0.5 USD |
+1.13
|
$5.69B 791.57M USD | $9.29M 1.29M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.69B 791.57M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.42 0.61 USD |
-0.23
|
$5.67B 788.26M USD | $16.48M 2.29M USD | $4.36 0.61 USD | $4.44 0.62 USD | $5.67B 788.26M USD | 63.14 | $0.07 0.009 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
+0.52
|
$24.72B 785.36M USD | $100.18K 3.18K USD | $193 6.13 USD | $195 6.2 USD | $24.72B 785.36M USD | 18.76 | $10.34 0.33 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.06 0.29 USD |
-0.96
|
$5.64B 784.06M USD | $61.63M 8.57M USD | $2.05 0.29 USD | $2.09 0.29 USD | $5.64B 784.06M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $3.55M 2.35M USD | $0.67 0.44 USD | $0.6899 0.45 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Dr. Martens DOCMF | $0.81 — |
-0.31
|
$780.24M — | $60.56K — | $0.79 — | $0.81 — | $780.24M — | 20.21 | $0.04 — | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $24.3 3.38 USD |
+3.67
|
$5.61B 779.61M USD | $16.36M 2.28M USD | $23.11 3.21 USD | $24.65 3.43 USD | $5.61B 779.61M USD | 41.89 | $0.58 0.08 USD | |
| Elior Group SA ELIOR.PA | $2.81 3.07 USD |
-1.96
|
$711.79M 778.08M USD | $299.62K 327.53K USD | $2.81 3.07 USD | $2.91 3.18 USD | $711.79M 778.08M USD | 280.80 | $0.01 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $6.6 0.92 USD |
-0.3
|
$5.59B 777.88M USD | $9.23M 1.28M USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.59B 777.88M USD | 11.78 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
-1.54
|
$5.59B 777.15M USD | $26.66M 3.71M USD | $3.82 0.53 USD | $3.9 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Portillo's PTLO | $12.06 — |
+0.92
|
$772.84M — | $1.09M — | $11.86 — | $12.2 — | $772.84M — | 28.04 | $0.43 — | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.55 0.84 USD |
-2.09
|
$6.03B 770.75M USD | $184.64K 23.61K USD | $6.45 0.82 USD | $6.74 0.86 USD | $6.03B 770.75M USD | 12.84 | $0.51 0.07 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
-1.05
|
$5.51B 766.1M USD | $19.15M 2.66M USD | $5.62 0.78 USD | $5.89 0.82 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| Liquidity Services LQDT | $24.45 — |
+5.39
|
$763.35M — | $371.49K — | $23.2 — | $24.5 — | $763.35M — | 30.94 | $0.79 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.31 0.88 USD |
-1.41
|
$5.49B 763.17M USD | $23.16M 3.22M USD | $6.28 0.87 USD | $6.4 0.89 USD | $5.49B 763.17M USD | 126.20 | $0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
+0.94
|
$5.92B 757.48M USD | $5.48M 700.18K USD | $1.05 0.13 USD | $1.07 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $37.96M 4.85M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| RASTAR GROUP 300043.SZ | $4.37 0.61 USD |
+8.98
|
$5.44B 756M USD | $263.3M 36.61M USD | $3.97 0.55 USD | $4.73 0.66 USD | $5.44B 756M USD | 0 | -$0.33 -0.04 USD | |
| Matas A/S MATAS.CO | $135.6 19.88 USD |
+1.19
|
$5.15B 754.99M USD | $69.79K 10.23K USD | $134.8 19.76 USD | $137.4 20.15 USD | $5.15B 754.99M USD | 18.37 | $7.38 1.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.57 2.44 USD |
+4.09
|
$5.42B 753.98M USD | $28.23M 3.92M USD | $16.54 2.3 USD | $17.7 2.46 USD | $5.42B 753.98M USD | 219.62 | $0.08 0.01 USD | |
| Vetropack Holding AG VETN.SW | $33.4 38 USD |
+0.45
|
$662.12M 753.35M USD | $6.65K 7.57K USD | $33 37.55 USD | $33.5 38.12 USD | $662.12M 753.35M USD | 48.40 | $0.69 0.79 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.68 2.46 USD |
+2.37
|
$5.4B 751.44M USD | $8.96M 1.25M USD | $17 2.36 USD | $17.73 2.47 USD | $5.4B 751.44M USD | 84.19 | $0.21 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.96 0.51 USD |
-0.25
|
$5.87B 750.55M USD | $61.9K 7.91K USD | $3.9 0.5 USD | $3.97 0.51 USD | $5.87B 750.55M USD | 19.80 | $0.2 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.49 3.13 USD |
-0.35
|
$5.4B 750.5M USD | $20.84M 2.9M USD | $22.03 3.06 USD | $22.65 3.15 USD | $5.4B 750.5M USD | 0 | -$0.05 -0.006 USD | |
| Accent Group Limited AX1.AX | $1.88 1.24 USD |
-0.27
|
$1.13B 748.05M USD | $610.65K 404.16K USD | $1.86 1.23 USD | $1.89 1.25 USD | $1.13B 748.05M USD | 17.04 | $0.11 0.07 USD | |
| Joeone Co.,Ltd 601566.SS | $9.36 1.3 USD |
-1.89
|
$5.38B 747.86M USD | $10.84M 1.51M USD | $9.32 1.3 USD | $9.8 1.36 USD | $5.38B 747.86M USD | 20.80 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.6 USD |
-1.08
|
$683.48M 747.13M USD | $26.25K 28.7K USD | $1.47 1.6 USD | $1.49 1.63 USD | $683.48M 747.13M USD | 73.40 | $0.02 0.02 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.95 USD |
-0.47
|
$681.87M 745.38M USD | $5.23K 5.72K USD | $1.79 1.95 USD | $1.79 1.96 USD | $681.87M 745.38M USD | 6.16 | $0.29 0.32 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.6 107.78 USD |
-1.6
|
$681.49M 744.97M USD | $2.67K 2.92K USD | $98.3 107.46 USD | $99.8 109.09 USD | $681.49M 744.97M USD | 11.42 | $8.63 9.43 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.13 1.83 USD |
+2.02
|
$5.35B 744.36M USD | $13.23M 1.84M USD | $12.87 1.79 USD | $13.5 1.88 USD | $5.35B 744.36M USD | 0 | -$0.19 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.27 0.74 USD |
+2.49
|
$61.44B 743.32M USD | $682.39K 8.26K USD | $59.75 0.72 USD | $62.49 0.76 USD | $61.44B 743.32M USD | 80.61 | $0.76 0.009 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.65 1.2 USD |
+0.93
|
$5.33B 741.48M USD | $20.86M 2.9M USD | $8.4 1.17 USD | $8.72 1.21 USD | $5.33B 741.48M USD | 0 | -$0.05 -0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
-1.03
|
$5.32B 740.02M USD | $17.84M 2.48M USD | $2.86 0.4 USD | $2.9 0.4 USD | $5.32B 740.02M USD | 36.00 | $0.08 0.01 USD | |
| S GITI 600182.SS | $15.6 2.17 USD |
-1.2
|
$5.3B 737.49M USD | $2.3M 319.68K USD | $15.54 2.16 USD | $15.76 2.19 USD | $5.3B 737.49M USD | 34.66 | $0.45 0.06 USD | |
| Bénéteau S.A. 0K8N.IL | $8.24 9 USD |
-0.48
|
$669.92M 732.31M USD | $231 252.51 USD | $8.24 9 USD | $8.26 9.03 USD | $669.92M 732.31M USD | 4.35 | $1.89 2.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.08 1.54 USD |
-3.06
|
$5.24B 728.41M USD | $16.61M 2.31M USD | $11.04 1.54 USD | $11.42 1.59 USD | $5.24B 728.41M USD | 61.55 | $0.18 0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.9 0.54 USD |
-0.51
|
$5.23B 726.64M USD | $8.93M 1.24M USD | $3.87 0.54 USD | $3.93 0.55 USD | $5.23B 726.64M USD | 16.95 | $0.23 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.56 0.77 USD |
+0.18
|
$5.22B 726.32M USD | $17.1M 2.38M USD | $5.45 0.76 USD | $5.55 0.77 USD | $5.22B 726.32M USD | 556.00 | $0.01 0.001 USD | |
| Bénéteau S.A. BEN.PA | $8.25 9.02 USD |
+0.36
|
$664.42M 726.3M USD | $10.52K 11.5K USD | $8.2 8.96 USD | $8.29 9.06 USD | $664.42M 726.3M USD | 22.29 | $0.37 0.4 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.91 0.68 USD |
-2.77
|
$5.2B 723.66M USD | $113.3M 15.75M USD | $4.76 0.66 USD | $5.02 0.7 USD | $5.2B 723.66M USD | 163.66 | $0.03 0.004 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.45 1.45 USD |
+3.16
|
$5.2B 723.65M USD | $19.36M 2.69M USD | $10.01 1.39 USD | $10.57 1.47 USD | $5.2B 723.65M USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
-0.58
|
$5.2B 723.57M USD | $11.21M 1.56M USD | $5.11 0.71 USD | $5.22 0.73 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.35 1.07 USD |
+0.36
|
$5.66B 723.08M USD | $1.15M 147.62K USD | $8.34 1.07 USD | $8.6 1.1 USD | $5.66B 723.08M USD | 11.28 | $0.74 0.09 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $12.97 1.8 USD |
+0.86
|
$5.19B 722.18M USD | $69.03M 9.6M USD | $12.48 1.74 USD | $13.47 1.87 USD | $5.19B 722.18M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$721.47M — | $87.6K — | $0.3499 — | $0.3599 — | $721.47M — | 0 | -$0.04 — | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.48 1.87 USD |
-0.37
|
$5.19B 721.17M USD | $7.14M 993.13K USD | $13.35 1.86 USD | $13.7 1.9 USD | $5.19B 721.17M USD | 24.96 | $0.54 0.08 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.45 0.48 USD |
+0.88
|
$5.18B 719.55M USD | $15.49M 2.15M USD | $3.42 0.48 USD | $3.48 0.48 USD | $5.18B 719.55M USD | 17.25 | $0.2 0.03 USD | |
| Golden Entertainment GDEN | $27.18 — |
-4.23
|
$718.51M — | $194.68K — | $27.06 — | $28.41 — | $718.51M — | 63.20 | $0.43 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.65 0.75 USD |
+0.21
|
$22.58B 717.59M USD | $403.03K 12.81K USD | $23.5 0.75 USD | $23.75 0.75 USD | $22.58B 717.59M USD | 25.98 | $0.91 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.58 1.89 USD |
+0.07
|
$5.16B 717.58M USD | $3.59M 499.35K USD | $13.52 1.88 USD | $13.63 1.9 USD | $5.16B 717.58M USD | 12.57 | $1.08 0.15 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $32.11 4.46 USD |
+4.12
|
$5.16B 716.86M USD | $4.38M 609.68K USD | $30.4 4.23 USD | $32.77 4.56 USD | $5.16B 716.86M USD | 535.16 | $0.06 0.008 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.63 1.48 USD |
0
|
$5.15B 715.69M USD | $15.5M 2.15M USD | $10.58 1.47 USD | $10.8 1.5 USD | $5.15B 715.69M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.68 1.9 USD |
-1.51
|
$5.13B 713.85M USD | $12.45M 1.73M USD | $13.61 1.89 USD | $13.98 1.94 USD | $5.13B 713.85M USD | 0 | -$0.27 -0.03 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.5 36.62 USD |
0
|
$652.51M 713.28M USD | $9.53K 10.42K USD | $33.5 36.62 USD | $34.05 37.22 USD | $652.51M 713.28M USD | 14.56 | $2.3 2.51 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.52 2.71 USD |
-7.88
|
$5.13B 712.93M USD | $6.12M 851.29K USD | $19.31 2.68 USD | $21.87 3.04 USD | $5.13B 712.93M USD | 14.14 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.96 0.69 USD |
-0.2
|
$5.12B 711.74M USD | $11.21M 1.56M USD | $4.92 0.68 USD | $5.07 0.7 USD | $5.12B 711.74M USD | 49.60 | $0.1 0.01 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.1 2.41 USD |
-2.32
|
$58.79B 711.22M USD | $476.83K 5.77K USD | $198.81 2.41 USD | $205.5 2.49 USD | $58.79B 711.22M USD | 155.54 | $1.28 0.02 USD | |
| MTY Food Group Inc. MTY.TO | $41.66 30.91 USD |
-1.09
|
$958.11M 710.98M USD | $76.77K 56.97K USD | $41.27 30.62 USD | $42.16 31.29 USD | $958.11M 710.98M USD | 112.59 | $0.37 0.27 USD | |
| ZYNP Corporation 002448.SZ | $8.69 1.21 USD |
-1.25
|
$5.11B 710.97M USD | $52.56M 7.31M USD | $8.61 1.2 USD | $9.08 1.26 USD | $5.11B 710.97M USD | 22.28 | $0.39 0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.06 2.93 USD |
-1.36
|
$5.09B 708.11M USD | $2.56M 356.41K USD | $21.01 2.92 USD | $21.45 2.98 USD | $5.09B 708.11M USD | 0 | -$0.16 -0.02 USD | |
| Aramis Group SAS ARAMI.PA | $7.87 8.6 USD |
+1.68
|
$647.42M 707.72M USD | $26.18K 28.61K USD | $7.73 8.45 USD | $7.91 8.65 USD | $647.42M 707.72M USD | 26.23 | $0.3 0.33 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13.32 1.85 USD |
-10
|
$5.09B 707.54M USD | $8.81M 1.23M USD | $13.32 1.85 USD | $13.93 1.94 USD | $5.09B 707.54M USD | 28.34 | $0.47 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.13 0.71 USD |
-0.77
|
$5.09B 707.22M USD | $20.48M 2.85M USD | $5.08 0.71 USD | $5.17 0.72 USD | $5.09B 707.22M USD | 128.25 | $0.04 0.005 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-0.37
|
$22.2B 705.46M USD | $971.54K 30.87K USD | $13.3 0.42 USD | $13.5 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
-0.2
|
$22.46B 705.24M USD | $54.28K 1.7K USD | $73.1 2.3 USD | $74.55 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.56
|
$642.76M 702.62M USD | $447.52K 489.2K USD | $1.06 1.15 USD | $1.07 1.17 USD | $642.76M 702.62M USD | 106.40 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||