결과 페이지 10 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Tyre & Industries Limited JKTYRE.NS | $372.35 4.5 USD |
-0.13
|
$102.03B 1.23B USD | $455.02K 5.5K USD | $370.5 4.48 USD | $377.6 4.57 USD | $102.03B 1.23B USD | 20.62 | $18.05 0.22 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.55 0.63 USD |
-2.78
|
$8.87B 1.23B USD | $368.57M 51.25M USD | $4.45 0.62 USD | $4.8 0.67 USD | $8.87B 1.23B USD | 0 | -$0.64 -0.08 USD | |
| Metsä Board Oyj 0O7A.IL | $3.16 3.46 USD |
+0.03
|
$1.13B 1.23B USD | $25.18K 27.52K USD | $3.12 3.41 USD | $3.16 3.46 USD | $1.13B 1.23B USD | 4.10 | $0.77 0.84 USD | |
| Blue Bird BLBD | $39.03 — |
+0.77
|
$1.23B — | $361.66K — | $38.56 — | $39.39 — | $1.23B — | 12.12 | $3.22 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,785 18.8 USD |
-2.86
|
$182.48B 1.23B USD | $1.03M 6.94K USD | $2,782 18.78 USD | $2,888 19.49 USD | $182.48B 1.23B USD | 23.46 | $118.69 0.8 USD | |
| G-III Apparel GIII | $28.4 — |
-2.37
|
$1.23B — | $430.4K — | $28.3 — | $29.31 — | $1.23B — | 6.76 | $4.2 — | |
| Everi EVRI | $14.13 — |
+0.14
|
$1.23B — | $3.1M — | $14.1 — | $14.14 — | $1.23B — | 88.31 | $0.16 — | |
| Rengo Co., Ltd. 3941.T | $733.6 4.95 USD |
-1.38
|
$181.8B 1.23B USD | $1.21M 8.17K USD | $733.1 4.95 USD | $738.6 4.99 USD | $181.8B 1.23B USD | 5.50 | $133.31 0.9 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83 2.61 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.73 1.63 USD |
+2
|
$8.72B 1.21B USD | $4.53M 630.02K USD | $11.53 1.6 USD | $11.82 1.64 USD | $8.72B 1.21B USD | 13.03 | $0.9 0.13 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.33 0.68 USD |
+2.5
|
$9.45B 1.21B USD | $11.18M 1.43M USD | $5.16 0.66 USD | $5.41 0.69 USD | $9.45B 1.21B USD | 23.17 | $0.23 0.03 USD | |
| Cannae CNNE | $19.24 — |
+1
|
$1.21B — | $781.41K — | $19.02 — | $19.44 — | $1.21B — | 0 | -$4.29 — | |
| Puuilo Oyj PUUILO.HE | $13.1 14.32 USD |
0
|
$1.1B 1.21B USD | $22.31K 24.39K USD | $13.08 14.3 USD | $13.24 14.47 USD | $1.1B 1.21B USD | 22.98 | $0.57 0.62 USD | |
| Web Travel Group Limited WEB.AX | $5.05 3.34 USD |
-0.98
|
$1.82B 1.21B USD | $1.81M 1.2M USD | $5.03 3.33 USD | $5.17 3.42 USD | $1.82B 1.21B USD | 168.33 | $0.03 0.02 USD | |
| LGI Homes LGIH | $51.29 — |
+3.05
|
$1.2B — | $341.25K — | $49.83 — | $51.99 — | $1.2B — | 6.61 | $7.75 — | |
| Yulon Motor Company Ltd. 2201.TW | $35.55 1.13 USD |
-1.39
|
$37.77B 1.2B USD | $2.59M 82.24K USD | $35.3 1.12 USD | $36.55 1.16 USD | $37.77B 1.2B USD | 11.07 | $3.21 0.1 USD | |
| EVgo EVGO | $3.89 — |
+0.78
|
$1.19B — | $2.32M — | $3.84 — | $3.95 — | $1.19B — | 0 | -$0.41 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.35 1.72 USD |
+0.65
|
$8.52B 1.19B USD | $15.23M 2.12M USD | $12.08 1.68 USD | $12.4 1.72 USD | $8.52B 1.19B USD | 58.80 | $0.21 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.11 0.85 USD |
-1.61
|
$8.52B 1.18B USD | $74.78M 10.4M USD | $6.08 0.85 USD | $6.22 0.86 USD | $8.52B 1.18B USD | 611.00 | $0.01 0.001 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.81 2.06 USD |
+3.78
|
$8.51B 1.18B USD | $27.4M 3.81M USD | $14.1 1.96 USD | $15.1 2.1 USD | $8.51B 1.18B USD | 25.53 | $0.58 0.08 USD | |
| Elopak ASA ELO.OL | $45.8 4.39 USD |
+0.66
|
$12.32B 1.18B USD | $20.57K 1.97K USD | $45.25 4.34 USD | $45.8 4.39 USD | $12.32B 1.18B USD | 19.82 | $2.31 0.22 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.54 1.33 USD |
-0.93
|
$8.49B 1.18B USD | $6.69M 930.33K USD | $9.52 1.32 USD | $9.64 1.34 USD | $8.49B 1.18B USD | 11.63 | $0.82 0.11 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.19 0.44 USD |
+0.95
|
$8.48B 1.18B USD | $76.24M 10.6M USD | $3.12 0.43 USD | $3.24 0.45 USD | $8.48B 1.18B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
+4.41
|
$8.45B 1.18B USD | $69.63M 9.68M USD | $4.75 0.66 USD | $5.09 0.71 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.05 2.23 USD |
+3.02
|
$8.45B 1.18B USD | $15.25M 2.12M USD | $15.31 2.13 USD | $16.23 2.26 USD | $8.45B 1.18B USD | 13.48 | $1.19 0.17 USD | |
| 361 DEGREES 1361.HK | $4.42 0.57 USD |
+0.45
|
$9.14B 1.17B USD | $5.05M 645.96K USD | $4.39 0.56 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 7.24 | $0.61 0.08 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.44 0.24 USD |
+1.25
|
$96.52B 1.17B USD | $5.39M 65.23K USD | $19.31 0.23 USD | $19.9 0.24 USD | $96.52B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| TOREAD 300005.SZ | $9.5 1.32 USD |
+3.49
|
$8.4B 1.17B USD | $93.67M 13.02M USD | $9.16 1.27 USD | $9.71 1.35 USD | $8.4B 1.17B USD | 95.00 | $0.1 0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
-0.26
|
$8.37B 1.16B USD | $26.54M 3.69M USD | $3.83 0.53 USD | $3.89 0.54 USD | $8.37B 1.16B USD | 14.84 | $0.26 0.04 USD | |
| Dometic Group AB (publ) DOM.ST | $37.3 3.64 USD |
-0.21
|
$11.92B 1.16B USD | $378.82K 36.98K USD | $37.22 3.63 USD | $37.76 3.69 USD | $11.92B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.1 32.9 USD |
+1.52
|
$1.06B 1.16B USD | $10.31K 11.27K USD | $29.65 32.41 USD | $30.2 33.01 USD | $1.06B 1.16B USD | 10.20 | $2.95 3.22 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.45 0.7 USD |
-0.37
|
$9.08B 1.16B USD | $113.66K 14.53K USD | $5.39 0.69 USD | $5.48 0.7 USD | $9.08B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Supply Network Limited SNL.AX | $40.38 26.73 USD |
+0.02
|
$1.75B 1.16B USD | $82.65K 54.7K USD | $40 26.47 USD | $40.95 27.1 USD | $1.75B 1.16B USD | 45.88 | $0.88 0.58 USD | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
+0.39
|
$1.75B 1.16B USD | $1.64M 1.09M USD | $5.11 3.38 USD | $5.19 3.44 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.25 1.56 USD |
-0.35
|
$8.31B 1.16B USD | $16.45M 2.29M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.31B 1.16B USD | 33.08 | $0.34 0.05 USD | |
| MillerKnoll MLKN | $17.04 — |
-0.35
|
$1.15B — | $358.53K — | $16.9 — | $17.18 — | $1.15B — | 39.62 | $0.43 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.59 5.37 USD |
+2.5
|
$8.28B 1.15B USD | $5.64M 784.53K USD | $37.41 5.2 USD | $39.3 5.46 USD | $8.28B 1.15B USD | 24.57 | $1.57 0.22 USD | |
| Carter's CRI | $31.58 — |
+0.1
|
$1.15B — | $1.33M — | $31.11 — | $32.1 — | $1.15B — | 7.00 | $4.51 — | |
| Lancy Co., Ltd. 002612.SZ | $18.7 2.6 USD |
-3.91
|
$8.27B 1.15B USD | $36.85M 5.12M USD | $18.59 2.58 USD | $19.48 2.71 USD | $8.27B 1.15B USD | 31.69 | $0.59 0.08 USD | |
| Neinor Homes, S.A. HOME.MC | $14.08 15.39 USD |
-0.14
|
$1.05B 1.15B USD | $56.2K 61.43K USD | $14 15.3 USD | $14.22 15.54 USD | $1.05B 1.15B USD | 16.96 | $0.83 0.91 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.97 11.85 USD |
+0.31
|
$1.55B 1.15B USD | $267.32K 198.37K USD | $15.77 11.7 USD | $16.16 11.99 USD | $1.55B 1.15B USD | 16.46 | $0.97 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,148.5 7.75 USD |
-0.95
|
$169.98B 1.15B USD | $883.4K 5.96K USD | $1,140 7.7 USD | $1,163 7.85 USD | $169.98B 1.15B USD | 8.56 | $134.04 0.9 USD | |
| China Motor Corporation 2204.TW | $65.2 2.07 USD |
0
|
$36.1B 1.15B USD | $734.68K 23.34K USD | $64.8 2.06 USD | $65.9 2.09 USD | $36.1B 1.15B USD | 10.61 | $6.14 0.2 USD | |
| AEROSUN 600501.SS | $19.04 2.65 USD |
+1.22
|
$8.21B 1.14B USD | $7.59M 1.05M USD | $18.7 2.6 USD | $19.15 2.66 USD | $8.21B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+1.39
|
$1.14B — | $25.69K — | $1.05 — | $1.11 — | $1.14B — | 0 | -$0.41 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.58 2.03 USD |
-0.21
|
$8.19B 1.14B USD | $2.95M 410.03K USD | $14.41 2 USD | $14.68 2.04 USD | $8.19B 1.14B USD | 45.56 | $0.32 0.04 USD | |
| OVS S.p.A. 0R5R.IL | $3.74 4.09 USD |
+0.51
|
$1.04B 1.14B USD | $913 998.03 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.04B 1.14B USD | 26.72 | $0.14 0.15 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.89 0.93 USD |
+0.13
|
$93.49B 1.13B USD | $1.76M 21.28K USD | $76.13 0.92 USD | $77.54 0.94 USD | $93.49B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.88 0.93 USD |
+0.14
|
$93.48B 1.13B USD | $20.07M 242.83K USD | $76.1 0.92 USD | $77.5 0.94 USD | $93.48B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Aeva AEVA | $20.53 — |
+4.16
|
$1.13B — | $1.8M — | $18.97 — | $20.68 — | $1.13B — | 0 | -$2.82 — | |
| Bilia AB (publ) BILI-A.ST | $124.9 12.19 USD |
0
|
$11.56B 1.13B USD | $20.81K 2.03K USD | $124.9 12.19 USD | $126.6 12.36 USD | $11.56B 1.13B USD | 17.66 | $7.07 0.69 USD | |
| Canada Goose GOOS | $11.7 — |
+0.95
|
$1.13B — | $704.48K — | $11.54 — | $11.78 — | $1.13B — | 16.47 | $0.71 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9799 1.07 USD |
+2.72
|
$1.02B 1.12B USD | $4.99K 5.45K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $1.02B 1.12B USD | 0 | -$0.36 -0.3 USD | |
| Scientex Berhad 4731.KL | $3.37 0.72 USD |
-0.88
|
$5.24B 1.12B USD | $398.4K 84.71K USD | $3.34 0.71 USD | $3.38 0.72 USD | $5.24B 1.12B USD | 10.21 | $0.33 0.07 USD | |
| Vulcabras S.A. VULC3.SA | $20.25 4.1 USD |
0
|
$5.5B 1.12B USD | $0 0 USD | $20.25 4.1 USD | $20.25 4.1 USD | $5.5B 1.12B USD | 9.37 | $2.16 0.44 USD | |
| Gabriel India Limited GABRIEL.NS | $638.9 7.73 USD |
-1.84
|
$91.77B 1.11B USD | $431.15K 5.22K USD | $635.05 7.68 USD | $659.95 7.98 USD | $91.77B 1.11B USD | 37.47 | $17.05 0.21 USD | |
| Arvind Limited ARVIND.NS | $350.3 4.24 USD |
-0.81
|
$91.71B 1.11B USD | $183.29K 2.22K USD | $349.05 4.22 USD | $356.8 4.32 USD | $91.71B 1.11B USD | 25.96 | $13.49 0.16 USD | |
| Camping World CWH | $17.67 — |
+0.8
|
$1.11B — | $1.8M — | $17.07 — | $17.85 — | $1.11B — | 0 | -$0.5 — | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $16.62K 1.62K USD | $424.2 41.41 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.11 | $5.61 0.55 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.51 4.24 USD |
-3.27
|
$7.94B 1.1B USD | $8.27M 1.15M USD | $30.5 4.24 USD | $31.88 4.43 USD | $7.94B 1.1B USD | 69.34 | $0.44 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.45 3.4 USD |
+5.8
|
$7.93B 1.1B USD | $6.45M 896.66K USD | $22.91 3.19 USD | $24.52 3.41 USD | $7.93B 1.1B USD | 29.10 | $0.84 0.12 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.96 4.86 USD |
-0.82
|
$7.91B 1.1B USD | $1.96M 271.95K USD | $34.72 4.83 USD | $35.43 4.93 USD | $7.91B 1.1B USD | 29.37 | $1.19 0.17 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.32 1.43 USD |
+1.18
|
$7.91B 1.1B USD | $2.7M 375.64K USD | $10.21 1.42 USD | $10.36 1.44 USD | $7.91B 1.1B USD | 25.80 | $0.4 0.06 USD | |
| C&A Modas S.A. CEAB3.SA | $17.77 3.6 USD |
0
|
$5.38B 1.09B USD | $0 0 USD | $17.77 3.6 USD | $17.77 3.6 USD | $5.38B 1.09B USD | 14.21 | $1.25 0.25 USD | |
| Fox Factory Holding FOXF | $26.14 — |
-0.8
|
$1.09B — | $513.08K — | $26.12 — | $26.84 — | $1.09B — | 0 | -$5.99 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.66 1.62 USD |
-1.77
|
$7.81B 1.09B USD | $20.82M 2.89M USD | $11.6 1.61 USD | $11.97 1.66 USD | $7.81B 1.09B USD | 53.00 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.25 4.35 USD |
+0.97
|
$7.81B 1.09B USD | $2.74M 381.31K USD | $30.49 4.24 USD | $31.79 4.42 USD | $7.81B 1.09B USD | 19.53 | $1.6 0.22 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.53 6.05 USD |
-1.38
|
$993.84M 1.09B USD | $30.42K 33.25K USD | $5.53 6.04 USD | $5.64 6.17 USD | $993.84M 1.09B USD | 29.10 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.28 — |
+2.31
|
$1.09B — | $5.14K — | $3.25 — | $3.3 — | $1.09B — | 0 | -$0.24 — | |
| Nick Scali Limited NCK.AX | $19.16 12.68 USD |
+0.63
|
$1.64B 1.08B USD | $187.77K 124.28K USD | $19.03 12.6 USD | $19.4 12.84 USD | $1.64B 1.08B USD | 23.65 | $0.81 0.54 USD | |
| Merida Industry Co., Ltd. 9914.TW | $114 3.62 USD |
-1.72
|
$34.08B 1.08B USD | $1.28M 40.8K USD | $114 3.62 USD | $117 3.72 USD | $34.08B 1.08B USD | 0 | -$2.33 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $392.55 4.75 USD |
+2.73
|
$89.16B 1.08B USD | $1.21M 14.58K USD | $383.15 4.64 USD | $398.85 4.83 USD | $89.16B 1.08B USD | 22.92 | $17.12 0.21 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.23 3.09 USD |
+1.18
|
$7.74B 1.08B USD | $26.78M 3.72M USD | $21.64 3.01 USD | $22.35 3.11 USD | $7.74B 1.08B USD | 58.50 | $0.38 0.05 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
-0.27
|
$8.4B 1.07B USD | $8.39M 1.07M USD | $3.69 0.47 USD | $3.77 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
-0.7
|
$1.62B 1.07B USD | $2.77M 1.83M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.62B 1.07B USD | 0 | -$0.3 -0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.63 2.03 USD |
-3.62
|
$7.71B 1.07B USD | $58.42M 8.12M USD | $14.53 2.02 USD | $15.45 2.15 USD | $7.71B 1.07B USD | 34.83 | $0.42 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.28 4.07 USD |
+4.09
|
$7.7B 1.07B USD | $10.18M 1.41M USD | $27.76 3.86 USD | $29.46 4.1 USD | $7.7B 1.07B USD | 104.57 | $0.28 0.04 USD | |
| JNBY Design Limited 3306.HK | $16.1 2.06 USD |
-3.13
|
$8.35B 1.07B USD | $1.56M 199.21K USD | $16.08 2.06 USD | $16.74 2.14 USD | $8.35B 1.07B USD | 8.75 | $1.84 0.24 USD | |
| SMU S.A. SMU.SN | $182.5 0.19 USD |
+0.28
|
$1.05T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.07B USD | 31.03 | $5.88 0.005 USD | |
| SANFAME 600370.SS | $1.97 0.27 USD |
-1.01
|
$7.68B 1.07B USD | $24.94M 3.47M USD | $1.96 0.27 USD | $2.04 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.85 1.93 USD |
-6.73
|
$7.66B 1.06B USD | $32.43M 4.51M USD | $13.61 1.89 USD | $14.57 2.03 USD | $7.66B 1.06B USD | 72.89 | $0.19 0.03 USD | |
| Glenveagh Properties PLC GLV.L | $1.77 1.94 USD |
+1.26
|
$971.87M 1.06B USD | $1.9K 2.07K USD | $1.77 1.94 USD | $1.77 1.94 USD | $971.87M 1.06B USD | 10.42 | $0.17 0.19 USD | |
| BEAR 002959.SZ | $48.65 6.76 USD |
-2.13
|
$7.64B 1.06B USD | $1.8M 250.84K USD | $48.6 6.76 USD | $49.9 6.94 USD | $7.64B 1.06B USD | 28.28 | $1.72 0.24 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.14 1.27 USD |
-3.28
|
$7.62B 1.06B USD | $7.28M 1.01M USD | $9.13 1.27 USD | $9.52 1.32 USD | $7.62B 1.06B USD | 16.61 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.46 1.04 USD |
-3.12
|
$7.62B 1.06B USD | $23.25M 3.23M USD | $7.44 1.03 USD | $7.87 1.09 USD | $7.62B 1.06B USD | 10.65 | $0.7 0.1 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.58
|
$7.6B 1.06B USD | $9.57M 1.33M USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $36.3 5.05 USD |
+2.25
|
$7.6B 1.06B USD | $4.64M 645.27K USD | $35.13 4.88 USD | $36.3 5.05 USD | $7.6B 1.06B USD | 20.27 | $1.79 0.25 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.4 3.11 USD |
+0.45
|
$7.58B 1.05B USD | $9.7M 1.35M USD | $21.88 3.04 USD | $22.6 3.14 USD | $7.58B 1.05B USD | 186.66 | $0.12 0.02 USD | |
| Glenveagh Properties PLC GVR.IR | $1.77 1.94 USD |
+0.45
|
$964.16M 1.05B USD | $112.87K 123.38K USD | $1.74 1.9 USD | $1.78 1.95 USD | $964.16M 1.05B USD | 10.42 | $0.17 0.19 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.17 1.41 USD |
-0.68
|
$7.56B 1.05B USD | $6.1M 848.17K USD | $10.15 1.41 USD | $10.25 1.43 USD | $7.56B 1.05B USD | 14.73 | $0.69 0.1 USD | |
| Dashang Co., Ltd. 600694.SS | $23.86 3.32 USD |
-0.42
|
$7.54B 1.05B USD | $2.32M 323.11K USD | $23.79 3.31 USD | $24.03 3.34 USD | $7.54B 1.05B USD | 12.69 | $1.88 0.26 USD | |
| TriMas TRS | $25.74 — |
-2.39
|
$1.05B — | $185.16K — | $25.72 — | $26.5 — | $1.05B — | 33.42 | $0.77 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-1.25
|
$7.52B 1.05B USD | $26.09M 3.63M USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Sabre SABR | $2.69 — |
+5.08
|
$1.04B — | $7.21M — | $2.5 — | $2.73 — | $1.04B — | 0 | -$0.45 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39 1.24 USD |
+2.09
|
$32.52B 1.03B USD | $1.93M 61.21K USD | $37.85 1.2 USD | $39.1 1.24 USD | $32.52B 1.03B USD | 11.43 | $3.41 0.11 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.55 1.05 USD |
-0.79
|
$7.42B 1.03B USD | $19.19M 2.67M USD | $7.51 1.04 USD | $7.65 1.06 USD | $7.42B 1.03B USD | 75.50 | $0.1 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.89 1.93 USD |
+1.76
|
$7.4B 1.03B USD | $28.91M 4.02M USD | $13.29 1.85 USD | $14.05 1.95 USD | $7.4B 1.03B USD | 44.80 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.34 0.55 USD |
-0.91
|
$8.03B 1.03B USD | $21.33K 2.73K USD | $4.33 0.55 USD | $4.38 0.56 USD | $8.03B 1.03B USD | 12.76 | $0.34 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||