결과 페이지 10 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Wendy's Company
WEN
US
|
$6.79 — |
0
|
$1.29B — | $5.35M — | $6.76 — | $7.00 — | $1.29B — | 8.81 | $0.77 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 34.00 0.96 USD |
+3.03
|
THB 45.90B 1.29B USD | THB 7.21M 202.92K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 45.90B 1.29B USD | 13.54 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 34.00 0.96 USD |
+3.03
|
THB 45.90B 1.29B USD | THB 7.21M 202.91K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 45.90B 1.29B USD | 13.54 | THB 2.51 0.07 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.15 2.53 USD |
+1.54
|
CN¥8.72B 1.29B USD | CN¥3.45M 509.36K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.72B 1.29B USD | 15.59 | CN¥1.10 0.16 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.75 2.77 USD |
+1.13
|
CN¥8.70B 1.28B USD | CN¥2.44M 359.3K USD | CN¥18.49 2.73 USD | CN¥19.09 2.82 USD | CN¥8.70B 1.28B USD | 19.73 | CN¥0.95 0.14 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.80 4.62 USD |
-0.18
|
R$6.32B 1.28B USD | R$148.70K 30.14K USD | R$22.57 4.57 USD | R$22.92 4.65 USD | R$6.32B 1.28B USD | 25.33 | R$0.90 0.18 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥8.68B 1.28B USD | CN¥50.12M 7.39M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥8.67B 1.28B USD | CN¥33.90M 5M USD | CN¥8.82 1.3 USD | CN¥9.76 1.44 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥8.59B 1.27B USD | CN¥31.93M 4.71M USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥8.59B 1.27B USD | 41.71 | CN¥0.14 0.02 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.84 0.55 USD |
-1.76
|
A$1.91B 1.27B USD | A$3.69M 2.44M USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$1.91B 1.27B USD | 83.50 | A$0.01 0.006 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$285.00 9.06 USD |
+1.06
|
NT$39.73B 1.26B USD | NT$508.89K 16.17K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$39.73B 1.26B USD | 12.85 | NT$22.17 0.7 USD | ||
LGI Homes
LGIH
US
|
$54.05 — |
-2.42
|
$1.26B — | $385.97K — | $53.73 — | $55.89 — | $1.26B — | 17.77 | $3.04 — | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.20 1.5 USD |
+0.79
|
CN¥8.51B 1.25B USD | CN¥7.14M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.51B 1.25B USD | 15.45 | CN¥0.66 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$39.49B 1.25B USD | NT$1.54M 49.07K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥8.50B 1.25B USD | CN¥10.76M 1.59M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥8.50B 1.25B USD | 25.32 | CN¥0.52 0.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.53 18.2 USD |
+0.53
|
CA$1.69B 1.25B USD | CA$35.37K 26.25K USD | CA$24.18 17.94 USD | CA$24.62 18.27 USD | CA$1.69B 1.25B USD | 10.90 | CA$2.25 1.67 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥8.49B 1.25B USD | CN¥21.11M 3.11M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.60 9.43 USD |
+0.47
|
SEK 12.82B 1.25B USD | SEK 143.56K 14.01K USD | SEK 96.15 9.39 USD | SEK 98.90 9.65 USD | SEK 12.82B 1.25B USD | 16.71 | SEK 5.78 0.56 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+1.62
|
MYR 5.87B 1.25B USD | MYR 920.50K 195.73K USD | MYR 3.67 0.78 USD | MYR 3.78 0.8 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.90 1.52 USD |
+7.89
|
HK$9.75B 1.25B USD | HK$53.00K 6.78K USD | HK$11.06 1.41 USD | HK$11.95 1.53 USD | HK$9.75B 1.25B USD | 170.00 | HK$0.07 0.008 USD | ||
XPEL
XPEL
US
|
$45.13 — |
-1.85
|
$1.24B — | $268.02K — | $45.09 — | $46.93 — | $1.24B — | 23.62 | $1.91 — | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.26 1.66 USD |
+3.87
|
CN¥8.43B 1.24B USD | CN¥5.41M 798.78K USD | CN¥10.74 1.58 USD | CN¥11.28 1.66 USD | CN¥8.43B 1.24B USD | 10.62 | CN¥1.06 0.16 USD | ||
The RealReal
REAL
US
|
$10.28 — |
+4.47
|
$1.24B — | $2.23M — | $9.77 — | $10.29 — | $1.24B — | 0 | -$0.63 — | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.26 3.88 USD |
+0.88
|
MYR 5.81B 1.24B USD | MYR 162.80K 34.62K USD | MYR 18.04 3.84 USD | MYR 18.34 3.9 USD | MYR 5.81B 1.24B USD | 10.61 | MYR 1.72 0.37 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.14 3.71 USD |
-3.68
|
CN¥8.36B 1.23B USD | CN¥19.46M 2.87M USD | CN¥25.11 3.7 USD | CN¥27.50 4.06 USD | CN¥8.36B 1.23B USD | 69.83 | CN¥0.36 0.05 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 91.20 8.9 USD |
+1.33
|
SEK 12.61B 1.23B USD | SEK 191.53K 18.7K USD | SEK 90.35 8.82 USD | SEK 92.50 9.03 USD | SEK 12.61B 1.23B USD | 7.51 | SEK 12.14 1.19 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.20 2.83 USD |
+3.34
|
CN¥8.34B 1.23B USD | CN¥3.56M 524.95K USD | CN¥18.62 2.75 USD | CN¥19.33 2.85 USD | CN¥8.34B 1.23B USD | 10.15 | CN¥1.89 0.28 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.82 2.19 USD |
0
|
CN¥8.32B 1.23B USD | CN¥3.55M 524.1K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥8.32B 1.23B USD | 148.19 | CN¥0.10 0.01 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.20 3.13 USD |
-1.53
|
CN¥8.32B 1.23B USD | CN¥12.26M 1.81M USD | CN¥21.18 3.13 USD | CN¥21.84 3.22 USD | CN¥8.32B 1.23B USD | 58.88 | CN¥0.36 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥8.28B 1.22B USD | CN¥11.60M 1.71M USD | CN¥20.22 2.98 USD | CN¥21.58 3.18 USD | CN¥8.28B 1.22B USD | 78.50 | CN¥0.26 0.04 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥8.27B 1.22B USD | CN¥88.01M 12.99M USD | CN¥7.77 1.15 USD | CN¥8.55 1.26 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 775.00 0.05 USD |
+8.39
|
IDR 19.08T 1.22B USD | IDR 236.22M 15.1K USD | IDR 725.00 0.05 USD | IDR 795.00 0.05 USD | IDR 19.08T 1.22B USD | 993.58 | IDR 0.78 0.00004 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥8.23B 1.21B USD | CN¥8.42M 1.24M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥8.23B 1.21B USD | 9.60 | CN¥0.89 0.13 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$106.50 3.38 USD |
+8.45
|
NT$37.71B 1.2B USD | NT$11.25M 357.38K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$37.71B 1.2B USD | 114.51 | NT$0.93 0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.10 1.64 USD |
+3.16
|
CN¥8.10B 1.19B USD | CN¥9.85M 1.45M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥8.10B 1.19B USD | 27.75 | CN¥0.40 0.06 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.48 1.86 USD |
-0.8
|
SGD 1.59B 1.19B USD | SGD 61.10K 45.79K USD | SGD 2.46 1.84 USD | SGD 2.49 1.87 USD | SGD 1.59B 1.19B USD | 8.85 | SGD 0.28 0.21 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥8.06B 1.19B USD | CN¥2.52M 371.87K USD | CN¥13.91 2.05 USD | CN¥14.18 2.09 USD | CN¥8.06B 1.19B USD | 16.47 | CN¥0.86 0.13 USD | ||
|
Liquidity Services
LQDT
US
|
$37.94 — |
0
|
$1.18B — | $127.46K — | $37.47 — | $38.43 — | $1.18B — | 40.79 | $0.93 — | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €3.46K 3.99K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.51 0.7 USD |
+2.04
|
HK$9.18B 1.17B USD | HK$89.86K 11.49K USD | HK$5.40 0.69 USD | HK$5.56 0.71 USD | HK$9.18B 1.17B USD | 29.00 | HK$0.19 0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 83.90 22.38 USD |
+2.07
|
SAR 4.39B 1.17B USD | SAR 256.64K 68.46K USD | SAR 82.30 21.96 USD | SAR 84.00 22.41 USD | SAR 4.39B 1.17B USD | 15.39 | SAR 5.45 1.45 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥10.10M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.91B 1.17B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.81 0.27 USD |
+5.23
|
CN¥7.89B 1.16B USD | CN¥50.77M 7.49M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$9.10B 1.16B USD | HK$2.81M 358.78K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.10B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €14.92K 17.22K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥7.84B 1.16B USD | CN¥17.22M 2.54M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
+3.9
|
€998.68M 1.15B USD | €14.73K 17K USD | €2.75 3.17 USD | €2.82 3.26 USD | €998.68M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
+2.33
|
CN¥7.79B 1.15B USD | CN¥11.69M 1.73M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+2.37
|
CN¥7.75B 1.14B USD | CN¥6.16M 908.81K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.79 3.22 USD |
+2.95
|
€990.16M 1.14B USD | €366.06K 422.56K USD | €2.74 3.16 USD | €2.82 3.26 USD | €990.16M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥25.36 3.74 USD |
-5.09
|
CN¥7.74B 1.14B USD | CN¥30.58M 4.51M USD | CN¥25.28 3.73 USD | CN¥27.39 4.04 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 148.80 14.52 USD |
+0.95
|
SEK 11.66B 1.14B USD | SEK 38.12K 3.72K USD | SEK 147.70 14.42 USD | SEK 149.70 14.61 USD | SEK 11.66B 1.14B USD | 18.78 | SEK 7.92 0.77 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥23.74M 3.5M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.79 1.3 USD |
+1.85
|
CN¥7.65B 1.13B USD | CN¥60.27M 8.89M USD | CN¥8.47 1.25 USD | CN¥9.02 1.33 USD | CN¥7.65B 1.13B USD | 146.50 | CN¥0.06 0.008 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.30 2.55 USD |
+1.94
|
CN¥7.63B 1.13B USD | CN¥18.04M 2.66M USD | CN¥16.85 2.49 USD | CN¥17.52 2.59 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.38 0.91 USD |
+2.22
|
A$1.69B 1.12B USD | A$2.53M 1.68M USD | A$1.37 0.9 USD | A$1.41 0.93 USD | A$1.69B 1.12B USD | 13.80 | A$0.10 0.07 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,781.60 — |
-0.84
|
$1.12B — | $16.84K — | $1,767.32 — | $1,831.29 — | $1.12B — | 0 | -$73.21 — | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
+2.65
|
NT$35.19B 1.12B USD | NT$882.81K 28.05K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.66 2.9 USD |
+5.53
|
CN¥7.57B 1.12B USD | CN¥38.43M 5.67M USD | CN¥17.63 2.6 USD | CN¥20.18 2.98 USD | CN¥7.57B 1.12B USD | 28.49 | CN¥0.69 0.1 USD | ||
|
Gentherm Incorporated
THRM
US
|
$36.36 — |
+0.78
|
$1.12B — | $417.21K — | $36.01 — | $36.63 — | $1.12B — | 49.80 | $0.73 — | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.25 2.25 USD |
+1.19
|
CN¥7.55B 1.11B USD | CN¥49.63M 7.32M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
MillerKnoll
MLKN
US
|
$16.24 — |
+4.17
|
$1.11B — | $936.81K — | $15.74 — | $16.53 — | $1.11B — | 108.26 | $0.15 — | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.81 0.49 USD |
+1.87
|
HK$8.67B 1.11B USD | HK$3.44M 440K USD | HK$3.73 0.48 USD | HK$3.84 0.49 USD | HK$8.67B 1.11B USD | 7.93 | HK$0.48 0.06 USD | ||
BJ's Restaurants
BJRI
US
|
$52.62 — |
+1.54
|
$1.11B — | $445.31K — | $50.99 — | $53.53 — | $1.11B — | 26.44 | $1.99 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥7.48B 1.1B USD | CN¥13.15M 1.94M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.48B 1.1B USD | 11.15 | CN¥0.39 0.06 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.74 3.5 USD |
-2.1
|
CN¥7.45B 1.1B USD | CN¥6.74M 993.84K USD | CN¥23.52 3.47 USD | CN¥24.62 3.63 USD | CN¥7.45B 1.1B USD | 40.93 | CN¥0.58 0.09 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.88 4.85 USD |
+4.35
|
CN¥7.44B 1.1B USD | CN¥6.76M 997.83K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.44B 1.1B USD | 31.01 | CN¥1.06 0.16 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥7.40B 1.09B USD | CN¥20.04M 2.96M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.57 1.85 USD |
+5.28
|
CN¥7.40B 1.09B USD | CN¥24.74M 3.65M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥7.40B 1.09B USD | 14.78 | CN¥0.85 0.13 USD | ||
|
Douglas Dynamics
PLOW
US
|
$47.19 — |
+0.81
|
$1.09B — | $126.16K — | $46.29 — | $47.55 — | $1.09B — | 21.25 | $2.22 — | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.88 1.26 USD |
+2.17
|
HK$8.53B 1.09B USD | HK$346.80K 44.34K USD | HK$9.66 1.24 USD | HK$9.96 1.27 USD | HK$8.53B 1.09B USD | 5.98 | HK$1.65 0.21 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
+2.6
|
CN¥7.39B 1.09B USD | CN¥7.08M 1.05M USD | CN¥8.01 1.18 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.10 1.93 USD |
-5
|
CN¥7.36B 1.09B USD | CN¥35.48M 5.24M USD | CN¥13.04 1.92 USD | CN¥14.40 2.12 USD | CN¥7.36B 1.09B USD | 65.50 | CN¥0.20 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.37 4.63 USD |
+0.45
|
CN¥7.36B 1.09B USD | CN¥1.66M 245.21K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.36B 1.09B USD | 58.09 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.65 2.31 USD |
-5.44
|
CN¥7.36B 1.09B USD | CN¥26.97M 3.98M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.36B 1.09B USD | 71.13 | CN¥0.22 0.03 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.60 23.78 USD |
+4.99
|
€935.12M 1.08B USD | €84.95K 98.06K USD | €19.80 22.86 USD | €20.60 23.78 USD | €935.12M 1.08B USD | 16.09 | €1.28 1.48 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$9.07 — |
-0.77
|
$1.08B — | $2.78M — | $8.99 — | $9.44 — | $1.08B — | 75.58 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$13.20 — |
-1.57
|
$1.07B — | $325.39K — | $13.19 — | $14.00 — | $1.07B — | 21.99 | $0.60 — | ||
Papa John's
PZZA
US
|
$32.60 — |
+0.8
|
$1.07B — | $825.85K — | $32.12 — | $33.27 — | $1.07B — | 39.27 | $0.83 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.75 2.62 USD |
+2.01
|
CN¥7.25B 1.07B USD | CN¥5.49M 810.39K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.25B 1.07B USD | 46.71 | CN¥0.38 0.06 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.85 0.76 USD |
+2.58
|
NT$33.60B 1.07B USD | NT$4.77M 151.72K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$33.60B 1.07B USD | 15.28 | NT$1.56 0.05 USD | ||
Biglari
BH
US
|
$339.90 — |
+1.3
|
$1.07B — | $73.23K — | $330.54 — | $348.66 — | $1.07B — | 0 | -$14.65 — | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.33 2.96 USD |
+3.13
|
SEK 10.92B 1.07B USD | SEK 12.90K 1.26K USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.92B 1.07B USD | 7.27 | SEK 4.17 0.41 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.85 27.53 USD |
+3.92
|
€921.04M 1.06B USD | €61.79K 71.33K USD | €23.00 26.55 USD | €23.85 27.53 USD | €921.04M 1.06B USD | 0 | -€5.56 -6.4 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.85 4.85 USD |
+2.43
|
CN¥7.13B 1.05B USD | CN¥10.47M 1.54M USD | CN¥32.60 4.81 USD | CN¥34.39 5.07 USD | CN¥7.13B 1.05B USD | 36.09 | CN¥0.91 0.13 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.94 0.11 USD |
+2.52
|
₹86.81B 1.05B USD | ₹1.46M 17.67K USD | ₹8.77 0.11 USD | ₹8.97 0.11 USD | ₹86.81B 1.05B USD | 10.77 | ₹0.83 0.01 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥7.11B 1.05B USD | CN¥44.65M 6.59M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.11B 1.05B USD | 29.81 | CN¥0.11 0.02 USD | ||
|
ACV Auctions
ACVA
US
|
$6.01 — |
-6.82
|
$1.05B — | $2.45M — | $6.00 — | $6.49 — | $1.05B — | 0 | -$0.36 — | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.92 0.11 USD |
+2.06
|
₹86.62B 1.05B USD | ₹30.50M 369.03K USD | ₹8.76 0.11 USD | ₹8.96 0.11 USD | ₹86.62B 1.05B USD | 10.74 | ₹0.83 0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥7.08B 1.04B USD | CN¥157.78M 23.28M USD | CN¥3.68 0.54 USD | CN¥4.08 0.6 USD | CN¥7.08B 1.04B USD | 377.00 | CN¥0.01 0.001 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.69 — |
+2.62
|
$1.04B — | $1.98M — | $44.64 — | $47.76 — | $1.04B — | 40.60 | $1.15 — | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥7.07B 1.04B USD | CN¥41.56M 6.13M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥7.07B 1.04B USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥7.04B 1.04B USD | CN¥32.55M 4.8M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥7.04B 1.04B USD | 9.63 | CN¥0.47 0.07 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$8.10B 1.04B USD | HK$3.63M 464.08K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$8.10B 1.04B USD | 50.50 | HK$0.02 0.002 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,078 7.28 USD |
-2.84
|
¥153B 1.03B USD | ¥1M 9.88K USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥153B 1.03B USD | 9.66 | ¥112 0.75 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.04 1.32 USD |
-1.08
|
TRY 32.94B 1.03B USD | TRY 8.58M 269.46K USD | TRY 41.90 1.32 USD | TRY 43.32 1.36 USD | TRY 32.94B 1.03B USD | 17.88 | TRY 2.35 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.96 0.88 USD |
+3.29
|
CN¥7.00B 1.03B USD | CN¥24.82M 3.66M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥7.00B 1.03B USD | 21.28 | CN¥0.28 0.04 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹342.65 4.15 USD |
+1.77
|
₹85.30B 1.03B USD | ₹159.41K 1.93K USD | ₹339.35 4.11 USD | ₹346.00 4.19 USD | ₹85.30B 1.03B USD | 47.59 | ₹7.20 0.09 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.60 2.74 USD |
-4.12
|
CN¥6.98B 1.03B USD | CN¥72.36M 10.68M USD | CN¥17.56 2.59 USD | CN¥19.33 2.85 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.23 1.3 USD |
+3.42
|
₹84.91B 1.03B USD | ₹4.67M 56.52K USD | ₹104.29 1.26 USD | ₹108.06 1.31 USD | ₹84.91B 1.03B USD | 37.36 | ₹2.87 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||