결과 페이지 10 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.39 0.75 USD |
+10
|
CN¥9.16B 1.27B USD | CN¥113.81M 15.82M USD | CN¥4.96 0.69 USD | CN¥5.39 0.75 USD | CN¥9.16B 1.27B USD | 44.91 | CN¥0.12 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.97 0.76 USD |
+0.17
|
HK$9.95B 1.27B USD | HK$19.50K 2.49K USD | HK$5.97 0.76 USD | HK$6.00 0.77 USD | HK$9.95B 1.27B USD | 0 | -HK$0.47 -0.06 USD | |
| SiteMinder Limited SDR.AX | A$6.81 4.51 USD |
+2.56
|
A$1.92B 1.27B USD | A$1.00M 662.27K USD | A$6.72 4.45 USD | A$6.86 4.54 USD | A$1.92B 1.27B USD | 0 | -A$0.09 -0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥9.12B 1.27B USD | CN¥10.94M 1.52M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥9.12B 1.27B USD | 51.50 | CN¥0.12 0.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.41 9.19 USD |
-0.24
|
€1.16B 1.27B USD | €17.14K 18.74K USD | €8.33 9.11 USD | €8.53 9.32 USD | €1.16B 1.27B USD | 0 | -€1.52 -1.6 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
0
|
THB 44.89B 1.26B USD | THB 1.44M 40.46K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 44.89B 1.26B USD | 26.38 | THB 1.26 0.04 USD | |
| Canada Goose GOOS | $13.07 — |
+3.81
|
$1.26B — | $1.46M — | $12.40 — | $13.29 — | $1.26B — | 72.61 | $0.18 — | |
| Magazine Luiza S.A. MGLU3.SA | R$8.42 1.71 USD |
+3.44
|
R$6.21B 1.26B USD | R$12.99M 2.63M USD | R$8.08 1.64 USD | R$8.43 1.71 USD | R$6.21B 1.26B USD | 16.83 | R$0.50 0.1 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.74 0.09 USD |
+1.37
|
HK$9.78B 1.25B USD | HK$48.80M 6.24M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$9.78B 1.25B USD | 0 | -HK$0.13 -0.01 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 178.70 5.61 USD |
-0.33
|
TRY 39.53B 1.24B USD | TRY 2.21M 69.35K USD | TRY 178.30 5.6 USD | TRY 182.40 5.73 USD | TRY 39.53B 1.24B USD | 12.17 | TRY 14.68 0.46 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.40 6.59 USD |
-3.27
|
CN¥8.92B 1.24B USD | CN¥3.77M 524.62K USD | CN¥47.07 6.54 USD | CN¥48.75 6.78 USD | CN¥8.92B 1.24B USD | 45.14 | CN¥1.05 0.15 USD | |
| TIANNENG POWER 0819.HK | HK$8.61 1.1 USD |
+1.53
|
HK$9.70B 1.24B USD | HK$9.99M 1.28M USD | HK$8.45 1.08 USD | HK$8.76 1.12 USD | HK$9.70B 1.24B USD | 8.60 | HK$1.00 0.13 USD | |
| JNBY Design Limited 3306.HK | HK$19.00 2.43 USD |
+2.32
|
HK$9.66B 1.23B USD | HK$1.55M 198.19K USD | HK$18.41 2.35 USD | HK$19.20 2.45 USD | HK$9.66B 1.23B USD | 10.21 | HK$1.86 0.24 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.24 1.84 USD |
+0.76
|
CN¥8.87B 1.23B USD | CN¥17.11M 2.38M USD | CN¥13.08 1.82 USD | CN¥13.43 1.87 USD | CN¥8.87B 1.23B USD | 110.33 | CN¥0.12 0.02 USD | |
| HelloFresh SE 0RVI.IL | €5.80 6.34 USD |
+0.59
|
€1.12B 1.23B USD | €22.30K 24.38K USD | €5.68 6.21 USD | €5.98 6.54 USD | €1.12B 1.23B USD | 15.67 | €0.37 0.4 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥8.83B 1.23B USD | CN¥42.12M 5.86M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 161.20 15.74 USD |
+0.69
|
SEK 12.56B 1.23B USD | SEK 56.85K 5.55K USD | SEK 160.50 15.67 USD | SEK 162.90 15.9 USD | SEK 12.56B 1.23B USD | 22.89 | SEK 7.04 0.69 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.94 1.38 USD |
+1.12
|
CN¥8.78B 1.22B USD | CN¥34.66M 4.82M USD | CN¥9.70 1.35 USD | CN¥10.01 1.39 USD | CN¥8.78B 1.22B USD | 198.79 | CN¥0.05 0.006 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.64 14.57 USD |
+1.24
|
CA$1.65B 1.22B USD | CA$56.77K 42.12K USD | CA$19.49 14.46 USD | CA$19.75 14.66 USD | CA$1.65B 1.22B USD | 9.39 | CA$2.09 1.55 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.72 7.75 USD |
+0.96
|
CN¥8.78B 1.22B USD | CN¥3.47M 483.12K USD | CN¥55.01 7.65 USD | CN¥57.74 8.03 USD | CN¥8.78B 1.22B USD | 107.15 | CN¥0.52 0.07 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 925.00 0.06 USD |
+4.52
|
IDR 19.05T 1.22B USD | IDR 163.86M 10.47K USD | IDR 860.00 0.05 USD | IDR 925.00 0.06 USD | IDR 19.05T 1.22B USD | 213.13 | IDR 4.34 0.0002 USD | |
| Elopak ASA ELO.OL | NOK 45.95 4.41 USD |
-0.76
|
NOK 12.62B 1.21B USD | NOK 1.62M 155.06K USD | NOK 45.10 4.33 USD | NOK 46.90 4.5 USD | NOK 12.62B 1.21B USD | 21.77 | NOK 2.11 0.2 USD | |
| Metsä Board Oyj METSB.HE | €2.88 3.15 USD |
+0.07
|
€1.10B 1.21B USD | €251.03K 274.41K USD | €2.87 3.14 USD | €2.94 3.21 USD | €1.10B 1.21B USD | 0 | -€0.21 -0.2 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹80.06 0.97 USD |
+0.45
|
₹99.74B 1.21B USD | ₹3.57M 43.15K USD | ₹79.09 0.96 USD | ₹80.50 0.97 USD | ₹99.74B 1.21B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.99 0.97 USD |
+0.34
|
₹99.63B 1.21B USD | ₹585.92K 7.09K USD | ₹79.13 0.96 USD | ₹80.57 0.97 USD | ₹99.63B 1.21B USD | 0 | -₹6.50 -0.07 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 126.20 12.32 USD |
+0.24
|
SEK 12.33B 1.2B USD | SEK 45.14K 4.41K USD | SEK 125.60 12.26 USD | SEK 127.50 12.45 USD | SEK 12.33B 1.2B USD | 16.13 | SEK 7.82 0.76 USD | |
| Sanlorenzo S.p.A. SL.MI | €30.00 32.79 USD |
-8.12
|
€1.10B 1.2B USD | €256.29K 280.16K USD | €29.85 32.63 USD | €34.00 37.17 USD | €1.10B 1.2B USD | 10.06 | €2.98 3.26 USD | |
| NFI Group Inc. NFI.TO | CA$13.53 10.04 USD |
+3.12
|
CA$1.61B 1.2B USD | CA$296.90K 220.32K USD | CA$13.41 9.95 USD | CA$14.14 10.49 USD | CA$1.61B 1.2B USD | 0 | -CA$3.44 -2.5 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.48 1.6 USD |
+0.88
|
CN¥8.59B 1.19B USD | CN¥1.87M 260.12K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥8.59B 1.19B USD | 13.66 | CN¥0.84 0.12 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+2.42
|
NT$37.56B 1.19B USD | NT$849.39K 26.99K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$37.56B 1.19B USD | 14.07 | NT$9.02 0.29 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹211.49 2.56 USD |
+0.88
|
₹98.58B 1.19B USD | ₹2.00M 24.14K USD | ₹210.05 2.54 USD | ₹215.23 2.6 USD | ₹98.58B 1.19B USD | 26.90 | ₹7.86 0.1 USD | |
| Leggett & Platt, Incorporated LEG | $8.81 — |
+0.4
|
$1.19B — | $942.19K — | $8.70 — | $8.88 — | $1.19B — | 5.46 | $1.61 — | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.14 1.83 USD |
+0.15
|
CN¥8.57B 1.19B USD | CN¥15.86M 2.21M USD | CN¥13.06 1.82 USD | CN¥13.18 1.83 USD | CN¥8.57B 1.19B USD | 45.31 | CN¥0.29 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.25 2.26 USD |
+2.2
|
CN¥8.56B 1.19B USD | CN¥5.99M 833.52K USD | CN¥15.83 2.2 USD | CN¥16.34 2.27 USD | CN¥8.56B 1.19B USD | 15.77 | CN¥1.03 0.14 USD | |
| Carter's CRI | $32.59 — |
+2.81
|
$1.19B — | $548.15K — | $31.93 — | $32.83 — | $1.19B — | 13.24 | $2.46 — | |
| HelloFresh SE HFG.DE | €5.82 6.36 USD |
+2.43
|
€1.08B 1.19B USD | €1.67M 1.82M USD | €5.68 6.21 USD | €5.98 6.54 USD | €1.08B 1.19B USD | 0 | -€1.07 -1.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥21.16 2.94 USD |
+1.39
|
CN¥8.51B 1.18B USD | CN¥2.95M 410.28K USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥8.51B 1.18B USD | 40.69 | CN¥0.52 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.41 1.59 USD |
-0.35
|
CN¥8.51B 1.18B USD | CN¥2.93M 407.39K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥8.51B 1.18B USD | 12.53 | CN¥0.91 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.80 3.01 USD |
-3.27
|
NT$37.17B 1.18B USD | NT$4.61M 146.53K USD | NT$94.50 3 USD | NT$100.00 3.18 USD | NT$37.17B 1.18B USD | 256.21 | NT$0.37 0.01 USD | |
| OVS S.p.A. OVS.MI | €4.30 4.7 USD |
+0.99
|
€1.08B 1.18B USD | €322.31K 352.33K USD | €4.27 4.67 USD | €4.33 4.73 USD | €1.08B 1.18B USD | 22.65 | €0.19 0.21 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.36 14.6 USD |
+0.91
|
€1.08B 1.18B USD | €7.03K 7.68K USD | €13.24 14.47 USD | €13.40 14.65 USD | €1.08B 1.18B USD | 41.75 | €0.32 0.35 USD | |
| G-III Apparel GIII | $27.88 — |
+0.94
|
$1.18B — | $122.02K — | $27.47 — | $28.02 — | $1.18B — | 7.02 | $3.97 — | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.78 12.43 USD |
-0.48
|
A$1.78B 1.18B USD | A$725.34K 480.07K USD | A$18.75 12.41 USD | A$19.15 12.67 USD | A$1.78B 1.18B USD | 0 | -A$0.04 -0.02 USD | |
| Butong Group 6090.HK | HK$99.15 12.68 USD |
-0.25
|
HK$9.02B 1.15B USD | HK$41.20K 5.27K USD | HK$99.00 12.66 USD | HK$100.00 12.79 USD | HK$9.02B 1.15B USD | 105.47 | HK$0.94 0.12 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.26 2.96 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥18.17M 2.53M USD | CN¥20.57 2.86 USD | CN¥21.44 2.98 USD | CN¥8.29B 1.15B USD | 55.94 | CN¥0.38 0.05 USD | |
| Scientex Berhad 4731.KL | MYR 3.45 0.73 USD |
-0.86
|
MYR 5.42B 1.15B USD | MYR 198.20K 42.14K USD | MYR 3.41 0.73 USD | MYR 3.47 0.74 USD | MYR 5.42B 1.15B USD | 10.14 | MYR 0.34 0.07 USD | |
| Dr. Martens DOCMF | $1.19 — |
+2.37
|
$1.15B — | $230.00 — | $1.19 — | $1.19 — | $1.15B — | 119.00 | $0.01 — | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.69 6.35 USD |
+2.21
|
CN¥8.25B 1.15B USD | CN¥3.56M 495.23K USD | CN¥44.79 6.23 USD | CN¥45.95 6.39 USD | CN¥8.25B 1.15B USD | 23.07 | CN¥1.98 0.28 USD | |
| NFI NFYEF | $9.63 — |
-1.93
|
$1.15B — | $1.80K — | $9.20 — | $9.83 — | $1.15B — | 0 | -$2.44 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.85 5.26 USD |
-3.07
|
CN¥8.24B 1.15B USD | CN¥3.55M 493.54K USD | CN¥37.30 5.19 USD | CN¥39.08 5.43 USD | CN¥8.24B 1.15B USD | 82.28 | CN¥0.46 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.88 1.37 USD |
+4.44
|
CN¥8.24B 1.15B USD | CN¥13.94M 1.94M USD | CN¥9.52 1.32 USD | CN¥9.90 1.38 USD | CN¥8.24B 1.15B USD | 15.43 | CN¥0.64 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹675.20 8.17 USD |
+2.75
|
₹94.66B 1.15B USD | ₹867.91K 10.5K USD | ₹652.10 7.89 USD | ₹680.90 8.24 USD | ₹94.66B 1.15B USD | 0 | -₹16.89 -0.2 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.56 1.05 USD |
-2.07
|
CN¥8.18B 1.14B USD | CN¥84.36M 11.73M USD | CN¥7.53 1.05 USD | CN¥8.17 1.14 USD | CN¥8.18B 1.14B USD | 151.19 | CN¥0.05 0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.19 1.28 USD |
+0.77
|
CN¥8.18B 1.14B USD | CN¥9.07M 1.26M USD | CN¥9.09 1.26 USD | CN¥9.29 1.29 USD | CN¥8.18B 1.14B USD | 15.57 | CN¥0.59 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | €2.91 3.18 USD |
+1.79
|
€1.04B 1.13B USD | €11.04K 12.06K USD | €2.88 3.15 USD | €2.94 3.21 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | |
| Gentherm Incorporated THRM | $36.86 — |
+1.93
|
$1.13B — | $92.15K — | $35.97 — | $37.09 — | $1.13B — | 37.23 | $0.99 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
+0.97
|
CN¥8.08B 1.12B USD | CN¥31.17M 4.33M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | |
| Compagnie des Alpes SA CDA.PA | €19.94 21.8 USD |
+0.4
|
€1.02B 1.12B USD | €38.28K 41.85K USD | €19.84 21.69 USD | €20.10 21.97 USD | €1.02B 1.12B USD | 11.07 | €1.80 1.97 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥14.04M 1.95M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥8.05B 1.12B USD | 14.91 | CN¥0.36 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$251.00 7.98 USD |
+1.41
|
NT$34.99B 1.11B USD | NT$445.36K 14.15K USD | NT$246.50 7.83 USD | NT$254.50 8.09 USD | NT$34.99B 1.11B USD | 9.60 | NT$26.14 0.83 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$32.90 1.05 USD |
-1.2
|
NT$34.96B 1.11B USD | NT$3.21M 102.05K USD | NT$32.40 1.03 USD | NT$33.95 1.08 USD | NT$34.96B 1.11B USD | 14.75 | NT$2.23 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.86 7.63 USD |
+0.72
|
CN¥7.98B 1.11B USD | CN¥559.98K 77.86K USD | CN¥54.40 7.56 USD | CN¥55.10 7.66 USD | CN¥7.98B 1.11B USD | 14.24 | CN¥3.85 0.54 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.69 0.65 USD |
+1.08
|
CN¥7.98B 1.11B USD | CN¥26.55M 3.69M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Glenveagh Properties PLC GVR.IR | €1.86 2.04 USD |
+1.53
|
€1.01B 1.11B USD | €335.84K 367.12K USD | €1.84 2.01 USD | €1.88 2.05 USD | €1.01B 1.11B USD | 8.46 | €0.22 0.24 USD | |
| CHOW SANG SANG 0116.HK | HK$12.86 1.64 USD |
+1.74
|
HK$8.64B 1.1B USD | HK$900.00K 115.08K USD | HK$12.64 1.62 USD | HK$12.98 1.66 USD | HK$8.64B 1.1B USD | 7.34 | HK$1.75 0.22 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.82 4.15 USD |
+0.71
|
CN¥7.94B 1.1B USD | CN¥5.07M 704.35K USD | CN¥29.42 4.09 USD | CN¥30.07 4.18 USD | CN¥7.94B 1.1B USD | 50.54 | CN¥0.59 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.11 5.16 USD |
+0.92
|
CN¥7.93B 1.1B USD | CN¥4.03M 559.91K USD | CN¥36.45 5.07 USD | CN¥37.17 5.17 USD | CN¥7.93B 1.1B USD | 31.18 | CN¥1.19 0.17 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.33 1.44 USD |
0
|
CN¥7.92B 1.1B USD | CN¥2.49M 346.9K USD | CN¥10.28 1.43 USD | CN¥10.37 1.44 USD | CN¥7.92B 1.1B USD | 17.21 | CN¥0.60 0.08 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.17 5.17 USD |
-1.54
|
CN¥7.90B 1.1B USD | CN¥3.38M 469.87K USD | CN¥36.96 5.14 USD | CN¥37.71 5.24 USD | CN¥7.90B 1.1B USD | 17.36 | CN¥2.14 0.3 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.30 3.52 USD |
-1.09
|
CN¥7.89B 1.1B USD | CN¥9.53M 1.32M USD | CN¥25.11 3.49 USD | CN¥25.55 3.55 USD | CN¥7.89B 1.1B USD | 843.33 | CN¥0.03 0.004 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.37 0.15 USD |
+1.14
|
₹90.63B 1.1B USD | ₹70.60M 854.16K USD | ₹12.26 0.15 USD | ₹12.53 0.15 USD | ₹90.63B 1.1B USD | 25.24 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.37 0.15 USD |
+1.06
|
₹90.63B 1.1B USD | ₹10.46M 126.49K USD | ₹12.25 0.15 USD | ₹12.52 0.15 USD | ₹90.63B 1.1B USD | 25.24 | ₹0.49 0.005 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.62 8.43 USD |
-3.35
|
CN¥7.89B 1.1B USD | CN¥3.13M 434.58K USD | CN¥60.10 8.36 USD | CN¥63.08 8.77 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.14 -0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.24 1.42 USD |
+2.3
|
CN¥7.87B 1.09B USD | CN¥27.45M 3.82M USD | CN¥9.95 1.38 USD | CN¥10.33 1.44 USD | CN¥7.87B 1.09B USD | 34.13 | CN¥0.30 0.04 USD | |
| HelloFresh SE HELFY | $1.63 — |
+1.24
|
$1.09B — | $1.10K — | $1.63 — | $1.63 — | $1.09B — | 0 | -$0.31 — | |
| Vulcabras S.A. VULC3.SA | R$19.82 4.02 USD |
-0.95
|
R$5.38B 1.09B USD | R$651.00K 131.95K USD | R$19.71 3.99 USD | R$20.15 4.08 USD | R$5.38B 1.09B USD | 4.85 | R$4.08 0.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹265.20 3.21 USD |
-1.89
|
₹90.20B 1.09B USD | ₹158.98K 1.92K USD | ₹264.05 3.19 USD | ₹273.10 3.3 USD | ₹90.20B 1.09B USD | 0 | -₹0.03 -0.0003 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.88 3.04 USD |
-2.19
|
CN¥7.83B 1.09B USD | CN¥5.85M 813.12K USD | CN¥21.68 3.01 USD | CN¥22.37 3.11 USD | CN¥7.83B 1.09B USD | 17.64 | CN¥1.24 0.17 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | IDR 165.00 0.01 USD |
-0.6
|
IDR 17.02T 1.09B USD | IDR 99.26M 6.34K USD | IDR 165.00 0.01 USD | IDR 168.00 0.01 USD | IDR 17.02T 1.09B USD | 7.84 | IDR 21.02 0.001 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.53 8.14 USD |
+0.17
|
CN¥7.81B 1.09B USD | CN¥3.89M 541.04K USD | CN¥57.20 7.95 USD | CN¥59.21 8.23 USD | CN¥7.81B 1.09B USD | 57.38 | CN¥1.02 0.14 USD | |
| Rastar Group 300043.SZ | CN¥6.27 0.87 USD |
+1.79
|
CN¥7.80B 1.08B USD | CN¥80.00M 11.12M USD | CN¥6.15 0.86 USD | CN¥6.42 0.89 USD | CN¥7.80B 1.08B USD | 156.75 | CN¥0.04 0.005 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.57 0.58 USD |
-0.87
|
HK$8.47B 1.08B USD | HK$158.10K 20.22K USD | HK$4.55 0.58 USD | HK$4.72 0.6 USD | HK$8.47B 1.08B USD | 0 | -HK$2.64 -0.3 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.54 2.02 USD |
+5.21
|
CN¥7.74B 1.08B USD | CN¥27.39M 3.81M USD | CN¥13.96 1.94 USD | CN¥14.84 2.06 USD | CN¥7.74B 1.08B USD | 111.84 | CN¥0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.22 1.84 USD |
+0.23
|
CN¥7.73B 1.08B USD | CN¥10.74M 1.49M USD | CN¥13.14 1.83 USD | CN¥13.24 1.84 USD | CN¥7.73B 1.08B USD | 52.88 | CN¥0.25 0.03 USD | |
| First Watch Restaurant FWRG | $17.59 — |
+2.3
|
$1.07B — | $918.03K — | $16.82 — | $17.73 — | $1.07B — | 219.81 | $0.08 — | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.95 0.69 USD |
+1.23
|
CN¥7.71B 1.07B USD | CN¥55.22M 7.68M USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | |
| Autoneum Holding AG AUTN.SW | CHF 152.40 173.4 USD |
+1.6
|
CHF 941.60M 1.07B USD | CHF 5.34K 6.07K USD | CHF 150.60 171.35 USD | CHF 153.80 174.99 USD | CHF 941.60M 1.07B USD | 16.47 | CHF 9.25 10.52 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.66 0.79 USD |
+1.98
|
CN¥7.70B 1.07B USD | CN¥36.34M 5.05M USD | CN¥5.53 0.77 USD | CN¥5.67 0.79 USD | CN¥7.70B 1.07B USD | 14.89 | CN¥0.38 0.05 USD | |
| XPEL XPEL | $38.58 — |
+2.14
|
$1.07B — | $182.76K — | $37.95 — | $38.95 — | $1.07B — | 22.69 | $1.70 — | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.54 2.14 USD |
-7.87
|
R$5.26B 1.07B USD | R$3.74M 757.85K USD | R$10.48 2.12 USD | R$11.54 2.34 USD | R$5.26B 1.07B USD | 18.17 | R$0.58 0.12 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.99 1.67 USD |
+7.44
|
CN¥7.65B 1.06B USD | CN¥25.22M 3.51M USD | CN¥11.11 1.54 USD | CN¥12.28 1.71 USD | CN¥7.65B 1.06B USD | 49.95 | CN¥0.24 0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$187.00 5.94 USD |
-0.53
|
NT$33.43B 1.06B USD | NT$1.20M 37.98K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$33.43B 1.06B USD | 69.00 | NT$2.71 0.09 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.40 1.59 USD |
+4.88
|
CN¥7.59B 1.06B USD | CN¥39.44M 5.48M USD | CN¥10.75 1.49 USD | CN¥11.42 1.59 USD | CN¥7.59B 1.06B USD | 87.69 | CN¥0.13 0.02 USD | |
| EVgo EVGO | $3.43 — |
+0.15
|
$1.05B — | $5.67M — | $3.27 — | $3.68 — | $1.05B — | 0 | -$0.40 — | |
| LGI Homes LGIH | $45.59 — |
-2.44
|
$1.05B — | $267.10K — | $45.53 — | $47.51 — | $1.05B — | 10.08 | $4.52 — | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.05 1.81 USD |
-2.83
|
CN¥7.55B 1.05B USD | CN¥24.86M 3.46M USD | CN¥12.98 1.8 USD | CN¥13.39 1.86 USD | CN¥7.55B 1.05B USD | 100.38 | CN¥0.13 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.79 4.84 USD |
-2.08
|
CN¥7.55B 1.05B USD | CN¥5.79M 805.52K USD | CN¥34.60 4.81 USD | CN¥35.97 5 USD | CN¥7.55B 1.05B USD | 39.53 | CN¥0.88 0.12 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.11 0.21 USD |
-0.12
|
₹86.39B 1.05B USD | ₹2.50M 30.19K USD | ₹17.06 0.21 USD | ₹17.25 0.21 USD | ₹86.39B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.35 1.02 USD |
+1.52
|
CN¥7.50B 1.04B USD | CN¥10.74M 1.49M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥7.50B 1.04B USD | 10.35 | CN¥0.71 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||