결과 페이지 10 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcabras S.A. VULC3.SA | $23.23 4.71 USD |
-0.3
|
$6.31B 1.28B USD | $821.8K 166.57K USD | $22.95 4.65 USD | $23.39 4.74 USD | $6.31B 1.28B USD | 5.37 | $4.32 0.88 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.49 9.28 USD |
-2.92
|
$1.17B 1.28B USD | $39.84K 43.55K USD | $8.48 9.27 USD | $8.6 9.4 USD | $1.17B 1.28B USD | 0 | -$1.52 -1.6 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.98 0.76 USD |
-0.33
|
$9.97B 1.27B USD | $51.5K 6.58K USD | $5.88 0.75 USD | $6 0.77 USD | $9.97B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $9.2 1.28 USD |
+10.05
|
$9.12B 1.27B USD | $53.3M 7.41M USD | $8.27 1.15 USD | $9.2 1.28 USD | $9.12B 1.27B USD | 230.00 | $0.04 0.005 USD | |
| Lancy Co., Ltd. 002612.SZ | $20.55 2.86 USD |
+1.53
|
$9.09B 1.26B USD | $35.16M 4.89M USD | $19.94 2.77 USD | $20.93 2.91 USD | $9.09B 1.26B USD | 8.78 | $2.34 0.33 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.17 0.86 USD |
-0.96
|
$9.08B 1.26B USD | $15.17M 2.11M USD | $6.12 0.85 USD | $6.23 0.87 USD | $9.08B 1.26B USD | 51.41 | $0.12 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $9.87 1.37 USD |
-1.69
|
$9.06B 1.26B USD | $34.71M 4.83M USD | $9.77 1.36 USD | $10.12 1.41 USD | $9.06B 1.26B USD | 19.73 | $0.5 0.07 USD | |
| ABOUT YOU Holding SE YOU.DE | $6.63 7.25 USD |
+0.3
|
$1.15B 1.26B USD | $220 240.49 USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.85 2.2 USD |
-1
|
$9.05B 1.26B USD | $4.65M 647.05K USD | $15.74 2.19 USD | $15.97 2.22 USD | $9.05B 1.26B USD | 14.15 | $1.12 0.16 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $181.2 5.69 USD |
+0.39
|
$39.86B 1.25B USD | $1.84M 57.67K USD | $178.8 5.62 USD | $181.7 5.71 USD | $39.86B 1.25B USD | 12.33 | $14.69 0.46 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.37 1.7 USD |
+0.36
|
$6.17B 1.25B USD | $3.71M 752.14K USD | $8.2 1.66 USD | $8.39 1.7 USD | $6.17B 1.25B USD | 16.09 | $0.52 0.11 USD | |
| NFI Group Inc. NFI.TO | $14.1 10.46 USD |
-1.26
|
$1.68B 1.25B USD | $14.15K 10.5K USD | $13.93 10.34 USD | $14.11 10.47 USD | $1.68B 1.25B USD | 0 | -$1.92 -1.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.75 7.37 USD |
-1.53
|
$1.14B 1.24B USD | $261.74K 286.11K USD | $6.73 7.36 USD | $6.91 7.55 USD | $1.14B 1.24B USD | 0 | -$0.79 -0.8 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $56.79 7.9 USD |
+2.64
|
$8.95B 1.24B USD | $3.78M 525.23K USD | $55.11 7.66 USD | $57.6 8.01 USD | $8.95B 1.24B USD | 109.21 | $0.52 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $84.18 1.02 USD |
-1.31
|
$102.38B 1.24B USD | $239.39K 2.9K USD | $83.6 1.01 USD | $86.19 1.04 USD | $102.38B 1.24B USD | 0 | -$4.69 -0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $84.12 1.02 USD |
-1.48
|
$102.31B 1.24B USD | $4.74M 57.39K USD | $83.55 1.01 USD | $86.11 1.04 USD | $102.31B 1.24B USD | 0 | -$4.69 -0.05 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.1 3.15 USD |
-3.79
|
$38.85B 1.23B USD | $1.9M 60.25K USD | $98.4 3.13 USD | $103.5 3.29 USD | $38.85B 1.23B USD | 267.83 | $0.37 0.01 USD | |
| Elopak ASA ELO.OL | $47.3 4.54 USD |
+0.21
|
$12.86B 1.23B USD | $51.91K 4.98K USD | $46.85 4.49 USD | $47.55 4.56 USD | $12.86B 1.23B USD | 22.41 | $2.11 0.2 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.75 0.66 USD |
-0.84
|
$8.85B 1.23B USD | $24.08M 3.35M USD | $4.7 0.65 USD | $4.78 0.66 USD | $8.85B 1.23B USD | 0 | -$0.22 -0.03 USD | |
| Watches of Switzerland WOSGF | $5.3 — |
+2.95
|
$1.23B — | $376 — | $5.3 — | $5.3 — | $1.23B — | 17.66 | $0.3 — | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.26 0.31 USD |
-0.88
|
$8.81B 1.22B USD | $28.15M 3.91M USD | $2.24 0.31 USD | $2.29 0.32 USD | $8.81B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.3 0.46 USD |
-1.2
|
$8.78B 1.22B USD | $33.64M 4.68M USD | $3.27 0.45 USD | $3.34 0.46 USD | $8.78B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$9.51B 1.22B USD | $65.74M 8.41M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $9.51B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32 0.9 USD |
-1.54
|
$43.2B 1.22B USD | $3.67M 103.24K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.2B 1.22B USD | 25.39 | $1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32 0.9 USD |
-1.54
|
$43.2B 1.22B USD | $3.67M 103.23K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.2B 1.22B USD | 25.39 | $1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.1 15.33 USD |
-0.51
|
$12.41B 1.21B USD | $24.62K 2.4K USD | $156 15.23 USD | $158 15.42 USD | $12.41B 1.21B USD | 22.31 | $7.04 0.69 USD | |
| HelloFresh SE HFG.DE | $7.01 7.67 USD |
-2.18
|
$1.1B 1.21B USD | $726.37K 794.02K USD | $6.89 7.53 USD | $7.11 7.77 USD | $1.1B 1.21B USD | 0 | -$1.07 -1.1 USD | |
| FIGS FIGS | $7.4 — |
-3.33
|
$1.21B — | $294.88K — | $7.33 — | $7.48 — | $1.21B — | 147.90 | $0.05 — | |
| TIANNENG POWER 0819.HK | $8.38 1.07 USD |
-1.53
|
$9.44B 1.21B USD | $5.27M 674.22K USD | $8.33 1.07 USD | $8.55 1.09 USD | $9.44B 1.21B USD | 8.38 | $1 0.13 USD | |
| Leggett & Platt, Incorporated LEG | $8.9 — |
-1.06
|
$1.2B — | $289.9K — | $8.78 — | $8.95 — | $1.2B — | 5.52 | $1.61 — | |
| CHINA TRAVEL HK 0308.HK | $1.7 0.22 USD |
+1.19
|
$9.41B 1.2B USD | $17.04M 2.18M USD | $1.67 0.21 USD | $1.71 0.22 USD | $9.41B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.27 1.85 USD |
-3.14
|
$8.65B 1.2B USD | $39.93M 5.55M USD | $13.17 1.83 USD | $13.88 1.93 USD | $8.65B 1.2B USD | 45.75 | $0.29 0.04 USD | |
| Transcontinental Inc. TCL-A.TO | $19.28 14.31 USD |
-1.13
|
$1.61B 1.2B USD | $6.94K 5.15K USD | $19.15 14.21 USD | $19.28 14.31 USD | $1.61B 1.2B USD | 9.22 | $2.09 1.55 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.13 12.66 USD |
+4.19
|
$1.81B 1.2B USD | $1.07M 709.97K USD | $18.2 12.05 USD | $19.19 12.7 USD | $1.81B 1.2B USD | 0 | -$0.04 -0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.4 2.98 USD |
-2.28
|
$8.61B 1.2B USD | $4.59M 637.56K USD | $21.25 2.95 USD | $22.3 3.1 USD | $8.61B 1.2B USD | 41.96 | $0.51 0.07 USD | |
| Metsä Board Oyj METSB.HE | $2.86 3.12 USD |
-1.24
|
$1.09B 1.19B USD | $253.4K 277K USD | $2.82 3.08 USD | $2.9 3.17 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| NFI NFYEF | $9.91 — |
-1.49
|
$1.19B — | $1.1K — | $9.91 — | $9.91 — | $1.19B — | 0 | -$1.37 — | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.63 1.34 USD |
+0.31
|
$8.51B 1.18B USD | $28.25M 3.93M USD | $9.56 1.33 USD | $9.7 1.35 USD | $8.51B 1.18B USD | 192.59 | $0.05 0.006 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
-0.25
|
$8.5B 1.18B USD | $54.94M 7.64M USD | $3.89 0.54 USD | $3.97 0.55 USD | $8.5B 1.18B USD | 13.06 | $0.3 0.04 USD | |
| BUTONG GROUP 6090.HK | $101.8 13.02 USD |
-2.02
|
$9.24B 1.18B USD | $75.6K 9.67K USD | $101.8 13.02 USD | $106.9 13.67 USD | $9.24B 1.18B USD | 107.15 | $0.95 0.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.31 1.57 USD |
+0.27
|
$8.47B 1.18B USD | $3.63M 504.93K USD | $11.21 1.56 USD | $11.36 1.58 USD | $8.47B 1.18B USD | 13.62 | $0.83 0.12 USD | |
| EVgo EVGO | $3.83 — |
-2.17
|
$1.18B — | $832.66K — | $3.81 — | $3.92 — | $1.18B — | 0 | -$0.4 — | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $125 3.97 USD |
-0.4
|
$36.97B 1.17B USD | $950.05K 30.19K USD | $124.5 3.96 USD | $126.5 4.02 USD | $36.97B 1.17B USD | 14.18 | $8.81 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $211.05 2.55 USD |
-0.7
|
$97.04B 1.17B USD | $1.34M 16.18K USD | $209.46 2.53 USD | $213.64 2.58 USD | $97.04B 1.17B USD | 26.91 | $7.84 0.09 USD | |
| Bilia AB (publ) BILI-A.ST | $129.6 12.65 USD |
-2.7
|
$11.99B 1.17B USD | $54.82K 5.35K USD | $129.1 12.6 USD | $132.3 12.91 USD | $11.99B 1.17B USD | 16.57 | $7.82 0.76 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.28 1.57 USD |
-0.79
|
$8.39B 1.17B USD | $3.88M 540.17K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.39B 1.17B USD | 12.39 | $0.91 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
-0.56
|
$8.36B 1.16B USD | $3.62M 502.94K USD | $15.81 2.2 USD | $16.04 2.23 USD | $8.36B 1.16B USD | 15.71 | $1.01 0.14 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $66.2 9.2 USD |
0
|
$8.32B 1.16B USD | $3.12M 433.87K USD | $64.7 9 USD | $66.6 9.26 USD | $8.32B 1.16B USD | 0 | -$0.15 -0.02 USD | |
| Dr. Martens DOCMF | $1.16 — |
-4.04
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Fiskars Oyj Abp FSKRS.HE | $13.1 14.32 USD |
-0.46
|
$1.06B 1.15B USD | $6.19K 6.77K USD | $12.92 14.12 USD | $13.14 14.36 USD | $1.06B 1.15B USD | 40.93 | $0.32 0.35 USD | |
| Rastar Group 300043.SZ | $6.65 0.92 USD |
-2.49
|
$8.27B 1.15B USD | $120.8M 16.8M USD | $6.53 0.91 USD | $6.78 0.94 USD | $8.27B 1.15B USD | 166.25 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.13 5.44 USD |
-4.49
|
$8.26B 1.15B USD | $5.25M 729.7K USD | $38.3 5.33 USD | $40.99 5.7 USD | $8.26B 1.15B USD | 83.25 | $0.47 0.07 USD | |
| Scientex Berhad 4731.KL | $3.45 0.73 USD |
-0.29
|
$5.37B 1.14B USD | $275.4K 58.56K USD | $3.4 0.72 USD | $3.5 0.74 USD | $5.37B 1.14B USD | 10.14 | $0.34 0.07 USD | |
| OVS S.p.A. OVS.MI | $4.26 4.66 USD |
-2.07
|
$1.04B 1.14B USD | $468.6K 512.24K USD | $4.24 4.63 USD | $4.31 4.72 USD | $1.04B 1.14B USD | 22.42 | $0.19 0.21 USD | |
| G-III Apparel GIII | $26.81 — |
-0.3
|
$1.13B — | $74.55K — | $26.43 — | $27.09 — | $1.13B — | 6.75 | $3.97 — | |
| Streamax Technology Co., Ltd. 002970.SZ | $45.01 6.26 USD |
-1.68
|
$8.13B 1.13B USD | $2.18M 302.87K USD | $44.68 6.21 USD | $45.8 6.37 USD | $8.13B 1.13B USD | 23.20 | $1.94 0.27 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $55.89 7.77 USD |
-2.14
|
$8.13B 1.13B USD | $491.88K 68.39K USD | $55.8 7.76 USD | $57.06 7.93 USD | $8.13B 1.13B USD | 14.51 | $3.85 0.54 USD | |
| QIDIAN GUOFENG 1280.HK | $4.8 0.61 USD |
+2.56
|
$8.82B 1.13B USD | $1.14M 145.76K USD | $4.68 0.6 USD | $4.81 0.62 USD | $8.82B 1.13B USD | 0 | -$2.66 -0.3 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $62.14 8.64 USD |
+10
|
$8.11B 1.13B USD | $15.09M 2.1M USD | $55.16 7.67 USD | $62.14 8.64 USD | $8.11B 1.13B USD | 0 | -$0.84 -0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | $662.9 8.02 USD |
-0.35
|
$92.93B 1.12B USD | $351.49K 4.25K USD | $657.45 7.95 USD | $671.9 8.13 USD | $92.93B 1.12B USD | 0 | -$16.89 -0.2 USD | |
| JNBY Design Limited 3306.HK | $17.29 2.21 USD |
-1.43
|
$8.79B 1.12B USD | $928K 118.66K USD | $17.15 2.19 USD | $17.7 2.26 USD | $8.79B 1.12B USD | 9.29 | $1.86 0.24 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.75 0.66 USD |
-1.86
|
$8.08B 1.12B USD | $24.57M 3.42M USD | $4.72 0.66 USD | $4.83 0.67 USD | $8.08B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Gentherm Incorporated THRM | $36.69 — |
-2.16
|
$1.12B — | $11.05K — | $35.5 — | $37.18 — | $1.12B — | 37.06 | $0.99 — | |
| Metsä Board Oyj 0O7A.IL | $2.85 3.12 USD |
-1.52
|
$1.02B 1.11B USD | $26.5K 28.97K USD | $2.82 3.08 USD | $2.87 3.14 USD | $1.02B 1.11B USD | 3.70 | $0.77 0.84 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $284.85 3.45 USD |
-0.54
|
$91.55B 1.11B USD | $229.47K 2.78K USD | $281.25 3.4 USD | $287.95 3.48 USD | $91.55B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.68 0.65 USD |
+4.23
|
$7.96B 1.11B USD | $143.22M 19.91M USD | $4.46 0.62 USD | $4.89 0.68 USD | $7.96B 1.11B USD | 42.54 | $0.11 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.54 1.33 USD |
+1.38
|
$7.96B 1.11B USD | $15.19M 2.11M USD | $9.33 1.3 USD | $9.63 1.34 USD | $7.96B 1.11B USD | 15.38 | $0.62 0.09 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.96 5.28 USD |
-2.16
|
$7.95B 1.1B USD | $3.44M 478.39K USD | $37.61 5.23 USD | $38.79 5.39 USD | $7.95B 1.1B USD | 17.49 | $2.17 0.3 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $167 0.01 USD |
-1.18
|
$17.23T 1.1B USD | $85.57M 5.47K USD | $166 0.01 USD | $170 0.01 USD | $17.23T 1.1B USD | 7.94 | $21.02 0.001 USD | |
| Biglari Holdings Inc. BH-A | $1,735.67 — |
+0.62
|
$1.1B — | $3.01K — | $1,715 — | $1,743.55 — | $1.1B — | 12.00 | $144.56 — | |
| Whirlpool China Co., Ltd. 600983.SS | $10.31 1.43 USD |
+0.1
|
$7.9B 1.1B USD | $2.93M 407.9K USD | $10.23 1.42 USD | $10.42 1.45 USD | $7.9B 1.1B USD | 17.18 | $0.6 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.98 5.14 USD |
-0.96
|
$7.9B 1.1B USD | $5.07M 704.44K USD | $36.66 5.1 USD | $37.5 5.21 USD | $7.9B 1.1B USD | 31.07 | $1.19 0.17 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $20.23 2.81 USD |
-0.34
|
$7.89B 1.1B USD | $12.85M 1.79M USD | $19.9 2.77 USD | $20.29 2.82 USD | $7.89B 1.1B USD | 53.23 | $0.38 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.06 0.7 USD |
-1.56
|
$7.88B 1.1B USD | $91.66M 12.74M USD | $5.03 0.7 USD | $5.16 0.72 USD | $7.88B 1.1B USD | 0 | -$0.31 -0.04 USD | |
| Glenveagh Properties PLC GVR.IR | $1.9 2.07 USD |
+0.32
|
$1B 1.1B USD | $827.68K 904.77K USD | $1.87 2.05 USD | $1.9 2.08 USD | $1B 1.1B USD | 8.62 | $0.22 0.24 USD | |
| CHOW SANG SANG 0116.HK | $12.75 1.63 USD |
-2.52
|
$8.56B 1.1B USD | $1.9M 242.56K USD | $12.62 1.61 USD | $13.04 1.67 USD | $8.56B 1.1B USD | 7.28 | $1.75 0.22 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.95 4.16 USD |
-4.04
|
$7.88B 1.1B USD | $11.47M 1.59M USD | $29.71 4.13 USD | $31.2 4.34 USD | $7.88B 1.1B USD | 50.76 | $0.59 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.45 1.87 USD |
-2.54
|
$7.87B 1.09B USD | $14.61M 2.03M USD | $13.37 1.86 USD | $13.78 1.92 USD | $7.87B 1.09B USD | 53.79 | $0.25 0.03 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $247 7.85 USD |
+0.61
|
$34.43B 1.09B USD | $182.2K 5.79K USD | $244 7.75 USD | $247 7.85 USD | $34.43B 1.09B USD | 9.44 | $26.15 0.83 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.82 1.23 USD |
-0.34
|
$7.85B 1.09B USD | $5.1M 709.55K USD | $8.78 1.22 USD | $8.89 1.24 USD | $7.85B 1.09B USD | 14.94 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.22 0.73 USD |
-0.38
|
$7.83B 1.09B USD | $21.49M 2.99M USD | $5.18 0.72 USD | $5.26 0.73 USD | $7.83B 1.09B USD | 14.49 | $0.36 0.05 USD | |
| Compagnie des Alpes SA CDA.PA | $19.62 21.45 USD |
-1.9
|
$994.87M 1.09B USD | $27.05K 29.57K USD | $19.5 21.32 USD | $19.8 21.64 USD | $994.87M 1.09B USD | 10.83 | $1.81 1.98 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.02 0.7 USD |
-1.18
|
$7.8B 1.09B USD | $34.32M 4.77M USD | $4.99 0.69 USD | $5.09 0.71 USD | $7.8B 1.09B USD | 15.68 | $0.32 0.04 USD | |
| Carter's CRI | $29.67 — |
-2.3
|
$1.08B — | $151.47K — | $29.61 — | $30.3 — | $1.08B — | 12.06 | $2.46 — | |
| Biglari BH | $350.9 — |
-1.36
|
$1.08B — | $787 — | $349.08 — | $353.75 — | $1.08B — | 12.13 | $28.92 — | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.13 3.08 USD |
-1.51
|
$7.75B 1.08B USD | $4.22M 587.07K USD | $21.89 3.04 USD | $22.47 3.12 USD | $7.75B 1.08B USD | 17.42 | $1.27 0.18 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.69 4.96 USD |
-3.28
|
$7.74B 1.08B USD | $7.63M 1.06M USD | $35.28 4.91 USD | $36.92 5.13 USD | $7.74B 1.08B USD | 40.10 | $0.89 0.12 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.06 0.15 USD |
+4.15
|
$88.67B 1.07B USD | $76.44M 924.79K USD | $11.61 0.14 USD | $12.38 0.15 USD | $88.67B 1.07B USD | 24.61 | $0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.06 0.15 USD |
+4.15
|
$88.67B 1.07B USD | $8.83M 106.79K USD | $11.6 0.14 USD | $12.37 0.15 USD | $88.67B 1.07B USD | 24.61 | $0.49 0.005 USD | |
| Yulon Motor Company Ltd. 2201.TW | $31.7 1.01 USD |
-1.86
|
$33.68B 1.07B USD | $3.83M 121.74K USD | $31.7 1.01 USD | $32.9 1.05 USD | $33.68B 1.07B USD | 14.21 | $2.23 0.07 USD | |
| First Watch Restaurant FWRG | $17.53 — |
+10.57
|
$1.07B — | $626.32K — | $16.69 — | $18.24 — | $1.07B — | 292.08 | $0.06 — | |
| Changzhou Nrb Corporation 002708.SZ | $13.56 1.89 USD |
-0.73
|
$7.62B 1.06B USD | $21.44M 2.98M USD | $13.41 1.86 USD | $14.24 1.98 USD | $7.62B 1.06B USD | 104.30 | $0.13 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.08 7.94 USD |
-3.06
|
$7.61B 1.06B USD | $3.46M 480.85K USD | $56.58 7.87 USD | $58.96 8.2 USD | $7.61B 1.06B USD | 55.96 | $1.02 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.5 0.21 USD |
+0.98
|
$87.34B 1.06B USD | $4.64M 56.18K USD | $17.35 0.21 USD | $17.67 0.21 USD | $87.34B 1.06B USD | 0 | -$1.37 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.15 0.99 USD |
+2
|
$7.58B 1.05B USD | $36.74M 5.11M USD | $7 0.97 USD | $7.44 1.03 USD | $7.58B 1.05B USD | 143.00 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.8 1.36 USD |
-0.71
|
$7.54B 1.05B USD | $12.49M 1.74M USD | $9.74 1.35 USD | $9.99 1.39 USD | $7.54B 1.05B USD | 33.79 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
+0.36
|
$7.52B 1.05B USD | $18.83M 2.62M USD | $5.49 0.76 USD | $5.53 0.77 USD | $7.52B 1.05B USD | 14.94 | $0.37 0.05 USD | |
| MillerKnoll MLKN | $15.26 — |
+0.07
|
$1.05B — | $76.06K — | $15.13 — | $15.46 — | $1.05B — | 0 | -$0.23 — | |
| Wiselink Co., Ltd. 8932.TWO | $183.5 5.83 USD |
+0.27
|
$32.63B 1.04B USD | $1.07M 34.02K USD | $181.5 5.77 USD | $187 5.94 USD | $32.63B 1.04B USD | 67.21 | $2.73 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.68 5.1 USD |
-1.45
|
$7.44B 1.03B USD | $2.71M 376.25K USD | $36.15 5.03 USD | $37.36 5.19 USD | $7.44B 1.03B USD | 22.78 | $1.61 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||