결과 페이지 10 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj TYRES.HE | $7.79 8.52 USD |
-0.76
|
$1.07B 1.17B USD | $479.55K 524.21K USD | $7.67 8.39 USD | $7.82 8.55 USD | $1.07B 1.17B USD | 194.75 | $0.04 0.04 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $277 8.8 USD |
-1.42
|
$36.88B 1.17B USD | $286.28K 9.1K USD | $276.5 8.79 USD | $281 8.93 USD | $36.88B 1.17B USD | 14.67 | $18.88 0.6 USD | |
| Leon's Furniture Limited LNF.TO | $23.15 17.18 USD |
+1.14
|
$1.58B 1.17B USD | $1.96K 1.45K USD | $23 17.07 USD | $23.15 17.18 USD | $1.58B 1.17B USD | 11.02 | $2.1 1.56 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13.59 1.89 USD |
-4.9
|
$8.38B 1.16B USD | $25.81M 3.59M USD | $13.44 1.87 USD | $14.25 1.98 USD | $8.38B 1.16B USD | 32.35 | $0.42 0.06 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.72 8.44 USD |
-1.54
|
$1.06B 1.16B USD | $17.35K 18.96K USD | $7.68 8.39 USD | $7.9 8.63 USD | $1.06B 1.16B USD | 0 | -$1.52 -1.6 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $415.5 13.2 USD |
+0.73
|
$36.55B 1.16B USD | $870.39K 27.66K USD | $402 12.77 USD | $415.5 13.2 USD | $36.55B 1.16B USD | 18.27 | $22.73 0.72 USD | |
| Sally Beauty SBH | $11.22 — |
+4.08
|
$1.16B — | $458.85K — | $10.84 — | $11.26 — | $1.16B — | 7.53 | $1.49 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.56 2.16 USD |
-1.89
|
$8.29B 1.15B USD | $3.23M 448.98K USD | $15.48 2.15 USD | $15.85 2.2 USD | $8.29B 1.15B USD | 311.19 | $0.05 0.006 USD | |
| Caleres CAL | $32.68 — |
+0.35
|
$1.15B — | $157.79K — | $32.31 — | $32.87 — | $1.15B — | 6.93 | $4.71 — | |
| SkiStar AB (publ) SKIS-B.ST | $149.3 14.57 USD |
+0.07
|
$11.7B 1.14B USD | $10.7K 1.04K USD | $148.2 14.47 USD | $149.8 14.62 USD | $11.7B 1.14B USD | 21.70 | $6.88 0.67 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.58 2.17 USD |
-2.93
|
$8.21B 1.14B USD | $7.58M 1.05M USD | $15.48 2.15 USD | $16.1 2.24 USD | $8.21B 1.14B USD | 15.58 | $1 0.14 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.59 10.25 USD |
-0.98
|
$5.61B 1.14B USD | $550.5K 111.58K USD | $50.47 10.23 USD | $51.43 10.42 USD | $5.61B 1.14B USD | 14.05 | $3.6 0.73 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.39 0.75 USD |
-0.74
|
$8.18B 1.14B USD | $18.12M 2.52M USD | $5.34 0.74 USD | $5.43 0.76 USD | $8.18B 1.14B USD | 13.82 | $0.39 0.05 USD | |
| Cannae CNNE | $18.08 — |
+1.01
|
$1.13B — | $148.97K — | $17.78 — | $18.09 — | $1.13B — | 0 | -$5.49 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.52 2.02 USD |
-3.14
|
$8.15B 1.13B USD | $4.12M 573.29K USD | $14.43 2.01 USD | $14.86 2.07 USD | $8.15B 1.13B USD | 29.03 | $0.5 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $60.65 1.9 USD |
-0.33
|
$35.98B 1.13B USD | $5.5M 172.7K USD | $59.9 1.88 USD | $61.2 1.92 USD | $35.98B 1.13B USD | 10.62 | $5.71 0.18 USD | |
| Bapcor Limited BAP.AX | $5.03 3.33 USD |
-0.59
|
$1.71B 1.13B USD | $318.03K 210.49K USD | $5.02 3.32 USD | $5.08 3.36 USD | $1.71B 1.13B USD | 17.34 | $0.29 0.19 USD | |
| Cairn Homes plc C5H.IR | $1.58 1.73 USD |
0
|
$1.03B 1.13B USD | $1.07M 1.17M USD | $1.54 1.68 USD | $1.57 1.72 USD | $1.03B 1.13B USD | 12.15 | $0.13 0.14 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.04 2.79 USD |
-2.43
|
$8.1B 1.13B USD | $5.05M 702.48K USD | $19.9 2.77 USD | $20.93 2.91 USD | $8.1B 1.13B USD | 23.30 | $0.86 0.12 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.64 12.72 USD |
-1.52
|
$1.03B 1.13B USD | $88.69K 96.95K USD | $11.52 12.59 USD | $11.76 12.86 USD | $1.03B 1.13B USD | 9.86 | $1.18 1.29 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.44 1.45 USD |
-2.25
|
$8.01B 1.11B USD | $4.02M 559.22K USD | $10.37 1.44 USD | $10.7 1.49 USD | $8.01B 1.11B USD | 19.69 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.52 0.91 USD |
-0.76
|
$7.96B 1.11B USD | $9.09M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $7.96B 1.11B USD | 326.00 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.11 0.71 USD |
-1.35
|
$7.95B 1.11B USD | $29.68M 4.13M USD | $5.1 0.71 USD | $5.21 0.72 USD | $7.95B 1.11B USD | 7.98 | $0.64 0.09 USD | |
| HelloFresh SE 0RVI.IL | $5.18 5.67 USD |
+7.3
|
$1B 1.1B USD | $242.27K 264.83K USD | $5 5.47 USD | $5.68 6.21 USD | $1B 1.1B USD | 14.00 | $0.37 0.4 USD | |
| Nexteer Automotive Group Limited 1316.HK | $3.42 0.44 USD |
-2.84
|
$8.58B 1.1B USD | $9.79M 1.25M USD | $3.37 0.43 USD | $3.6 0.46 USD | $8.58B 1.1B USD | 42.75 | $0.08 0.01 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $177.4 17.32 USD |
+0.06
|
$11.24B 1.1B USD | $37.45K 3.66K USD | $174.7 17.05 USD | $180.8 17.65 USD | $11.24B 1.1B USD | 25.34 | $7 0.68 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.26 0.73 USD |
-0.38
|
$7.89B 1.1B USD | $2.36M 328.66K USD | $5.19 0.72 USD | $5.29 0.74 USD | $7.89B 1.1B USD | 15.93 | $0.33 0.05 USD | |
| Revolve RVLV | $15.45 — |
+0.06
|
$1.09B — | $238.77K — | $15.17 — | $15.56 — | $1.09B — | 45.44 | $0.34 — | |
| Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.21
|
$992.49M 1.08B USD | $461.81K 504.82K USD | $2.79 3.05 USD | $2.83 3.09 USD | $992.49M 1.08B USD | 11.67 | $0.24 0.26 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.34 0.74 USD |
-4.47
|
$7.79B 1.08B USD | $18.81M 2.62M USD | $5.32 0.74 USD | $5.6 0.78 USD | $7.79B 1.08B USD | 11.36 | $0.47 0.07 USD | |
| Playa Hotels & Resorts PLYA | $8.07 — |
-0.55
|
$1.07B — | $292.85K — | $8.05 — | $8.13 — | $1.07B — | 16.80 | $0.48 — | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
0
|
$1.61B 1.07B USD | $5.13M 3.39M USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $1.61B 1.07B USD | 0 | -$0.28 -0.1 USD | |
| Glenveagh Properties PLC GVR.IR | $1.28 1.4 USD |
+0.79
|
$974.01M 1.06B USD | $475.72K 520.03K USD | $1.26 1.38 USD | $1.28 1.4 USD | $974.01M 1.06B USD | 16.00 | $0.08 0.09 USD | |
| Guess? GES | $19.84 — |
+0.99
|
$1.06B — | $547.74K — | $19.67 — | $19.91 — | $1.06B — | 5.60 | $3.54 — | |
| Glenveagh Properties PLC GLV.L | $1.26 1.38 USD |
0
|
$966.4M 1.06B USD | $23.55K 25.74K USD | $1.24 1.36 USD | $1.27 1.39 USD | $966.4M 1.06B USD | 15.75 | $0.08 0.09 USD | |
| DR Corporation Limited 301177.SZ | $18.95 2.63 USD |
0
|
$7.58B 1.05B USD | $832.2K 115.71K USD | $18.87 2.62 USD | $19.22 2.67 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Mips AB (publ) MIPS.ST | $406.6 39.69 USD |
-2.31
|
$10.77B 1.05B USD | $12.34K 1.2K USD | $404.4 39.47 USD | $418.2 40.82 USD | $10.77B 1.05B USD | 174.50 | $2.33 0.23 USD | |
| Grendene S.A. GRND3.SA | $5.75 1.17 USD |
0
|
$5.19B 1.05B USD | $913.3K 185.11K USD | $5.7 1.16 USD | $5.77 1.17 USD | $5.19B 1.05B USD | 8.98 | $0.64 0.13 USD | |
| Wolverine World Wide WWW | $13.1 — |
-0.53
|
$1.05B — | $284.41K — | $12.93 — | $13.18 — | $1.05B — | 0 | -$0.93 — | |
| 361 Degrees International Limited 1361.HK | $3.96 0.51 USD |
-1.74
|
$8.19B 1.05B USD | $2.04M 260.96K USD | $3.95 0.51 USD | $4.05 0.52 USD | $8.19B 1.05B USD | 7.91 | $0.5 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.32 0.32 USD |
0
|
$7.52B 1.05B USD | $26.64M 3.7M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.52B 1.05B USD | 116.00 | $0.02 0.002 USD | |
| Neinor Homes, S.A. HOME.MC | $12.82 14.01 USD |
+0.94
|
$955.02M 1.04B USD | $33.02K 36.1K USD | $12.62 13.8 USD | $12.82 14.01 USD | $955.02M 1.04B USD | 10.50 | $1.22 1.33 USD | |
| Fras-le S.A. FRAS3.SA | $19.28 3.91 USD |
-0.77
|
$5.15B 1.04B USD | $124.9K 25.32K USD | $19.26 3.9 USD | $19.51 3.95 USD | $5.15B 1.04B USD | 13.02 | $1.48 0.3 USD | |
| Hibbett HIBB | $87.18 — |
+0.1
|
$1.04B — | $214.93K — | $87.1 — | $87.18 — | $1.04B — | 10.76 | $8.1 — | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $20.66 0.65 USD |
+0.29
|
$33.06B 1.04B USD | $2.68M 84.01K USD | $20.34 0.64 USD | $20.86 0.66 USD | $33.06B 1.04B USD | 7.82 | $2.64 0.08 USD | |
| MotoMotion China Corporation 301061.SZ | $44.85 6.24 USD |
-6.01
|
$7.46B 1.04B USD | $2.25M 312.53K USD | $43.56 6.06 USD | $47.98 6.67 USD | $7.46B 1.04B USD | 16.48 | $2.72 0.38 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.1 0.99 USD |
-0.84
|
$7.46B 1.04B USD | $5.28M 733.93K USD | $7.08 0.98 USD | $7.21 1 USD | $7.46B 1.04B USD | 10.92 | $0.65 0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $431.6 5.22 USD |
-3.42
|
$85.48B 1.03B USD | $900.01K 10.89K USD | $422.15 5.11 USD | $450.65 5.45 USD | $85.48B 1.03B USD | 25.28 | $17.07 0.21 USD | |
| Dr. Martens DOCMF | $1.07 — |
0
|
$1.03B — | $560 — | $1.07 — | $1.07 — | $1.03B — | 11.88 | $0.09 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.93 1.38 USD |
-2.74
|
$7.38B 1.03B USD | $3.02M 419.78K USD | $9.88 1.37 USD | $10.26 1.43 USD | $7.38B 1.03B USD | 12.25 | $0.81 0.11 USD | |
| TriMas TRS | $25.2 — |
+0.28
|
$1.03B — | $23.26K — | $25.02 — | $25.4 — | $1.03B — | 25.97 | $0.97 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $107.1 3.36 USD |
+0.09
|
$32.68B 1.03B USD | $213.42K 6.7K USD | $105.9 3.33 USD | $107.6 3.38 USD | $32.68B 1.03B USD | 8.34 | $12.83 0.4 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
0
|
$32.28B 1.03B USD | $302.51K 9.61K USD | $33.75 1.07 USD | $34.1 1.08 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.98 6.53 USD |
-3.59
|
$7.37B 1.02B USD | $1.83M 253.94K USD | $46.93 6.53 USD | $48.9 6.8 USD | $7.37B 1.02B USD | 17.14 | $2.74 0.38 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.89 3.88 USD |
-0.99
|
$7.36B 1.02B USD | $4.97M 691.35K USD | $27.56 3.83 USD | $28.8 4 USD | $7.36B 1.02B USD | 68.02 | $0.41 0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.46 0.2 USD |
+2.82
|
$7.36B 1.02B USD | $132.36M 18.4M USD | $1.41 0.2 USD | $1.55 0.22 USD | $7.36B 1.02B USD | 0 | -$0.16 -0.02 USD | |
| Olaplex OLPX | $1.55 — |
+0.32
|
$1.02B — | $601.47K — | $1.52 — | $1.57 — | $1.02B — | 22.07 | $0.07 — | |
| Melco International Development Limited 0200.HK | $5.25 0.67 USD |
0
|
$7.96B 1.02B USD | $1.82M 233.22K USD | $5.18 0.66 USD | $5.31 0.68 USD | $7.96B 1.02B USD | 0 | -$1.16 -0.1 USD | |
| JNBY Design Limited 3306.HK | $15.34 1.96 USD |
+0.79
|
$7.96B 1.02B USD | $1.16M 147.69K USD | $15.18 1.94 USD | $15.6 1.99 USD | $7.96B 1.02B USD | 8.97 | $1.71 0.22 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $284.25 3.44 USD |
-0.52
|
$83.94B 1.02B USD | $245.78K 2.97K USD | $283.35 3.43 USD | $288 3.48 USD | $83.94B 1.02B USD | 24.93 | $11.4 0.14 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
-0.47
|
$918.21M 1B USD | $12.37K 13.52K USD | $21.25 23.23 USD | $21.55 23.56 USD | $918.21M 1B USD | 8.55 | $2.49 2.72 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.64 3.84 USD |
-1.46
|
$7.19B 1B USD | $1.43M 199.08K USD | $27.6 3.84 USD | $27.95 3.89 USD | $7.19B 1B USD | 21.42 | $1.29 0.18 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.94 4.24 USD |
-0.33
|
$4.93B 998.25M USD | $1.43M 289.23K USD | $20.85 4.23 USD | $21.39 4.34 USD | $4.93B 998.25M USD | 13.42 | $1.56 0.32 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.17 1.55 USD |
-0.45
|
$7.17B 997.37M USD | $6.61M 919.05K USD | $11.11 1.54 USD | $11.27 1.57 USD | $7.17B 997.37M USD | 93.08 | $0.12 0.02 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $267.79K 177.24K USD | $10.67 7.06 USD | $11.2 7.41 USD | $1.5B 995.94M USD | 14.63 | $0.73 0.48 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.55 1.05 USD |
-2.45
|
$7.16B 995.4M USD | $19.5M 2.71M USD | $7.46 1.04 USD | $7.73 1.07 USD | $7.16B 995.4M USD | 10.06 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.68 0.47 USD |
-1.34
|
$7.78B 994.76M USD | $776.08K 99.23K USD | $3.65 0.47 USD | $3.73 0.48 USD | $7.78B 994.76M USD | 4.54 | $0.81 0.1 USD | |
| Sabre SABR | $2.6 — |
+1.17
|
$993.02M — | $1.22M — | $2.54 — | $2.63 — | $993.02M — | 0 | -$1.43 — | |
| Zhejiang Shibao Company Limited 1057.HK | $2.02 0.26 USD |
0
|
$7.74B 989.88M USD | $746K 95.39K USD | $2.01 0.26 USD | $2.05 0.26 USD | $7.74B 989.88M USD | 16.83 | $0.12 0.02 USD | |
| CPMC Holdings Limited 0906.HK | $6.95 0.89 USD |
+0.29
|
$7.74B 989.43M USD | $175K 22.38K USD | $6.94 0.89 USD | $6.97 0.89 USD | $7.74B 989.43M USD | 15.10 | $0.46 0.06 USD | |
| National Vision EYE | $12.58 — |
-0.75
|
$987.9M — | $299.5K — | $12.56 — | $12.8 — | $987.9M — | 0 | -$0.88 — | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.8 1.36 USD |
-0.1
|
$7.09B 986.32M USD | $5.51M 766.74K USD | $9.76 1.36 USD | $9.88 1.37 USD | $7.09B 986.32M USD | 40.83 | $0.24 0.03 USD | |
| HelloFresh SE HLFFF | $5.75 — |
+10.58
|
$983.89M — | $1.35K — | $5.75 — | $5.75 — | $983.89M — | 0 | -$0.26 — | |
| Shoe Carnival SCVL | $36.14 — |
-0.92
|
$981.37M — | $98.93K — | $36.12 — | $37.08 — | $981.37M — | 13.33 | $2.71 — | |
| First Watch Restaurant FWRG | $16.14 — |
-4.78
|
$974.41M — | $847.08K — | $16.05 — | $16.66 — | $974.41M — | 42.47 | $0.38 — | |
| Transcontinental Inc. TCL-A.TO | $15.16 11.25 USD |
+0.26
|
$1.31B 974.19M USD | $94.81K 70.36K USD | $14.85 11.02 USD | $15.23 11.3 USD | $1.31B 974.19M USD | 14.30 | $1.06 0.79 USD | |
| Dalata Hotel Group plc DHG.IR | $3.97 4.34 USD |
+0.76
|
$890.99M 973.97M USD | $329.28K 359.95K USD | $3.89 4.25 USD | $3.97 4.34 USD | $890.99M 973.97M USD | 9.92 | $0.4 0.44 USD | |
| HelloFresh SE HFG.F | $5.2 5.68 USD |
+8.52
|
$889.09M 971.9M USD | $18.13K 19.82K USD | $5 5.47 USD | $5.59 6.11 USD | $889.09M 971.9M USD | 0 | -$0.24 -0.2 USD | |
| DL Holdings Group Limited 1709.HK | $5 0.64 USD |
-3.29
|
$7.59B 970.69M USD | $3.99M 509.66K USD | $4.85 0.62 USD | $5.2 0.66 USD | $7.59B 970.69M USD | 71.42 | $0.07 0.008 USD | |
| HelloFresh SE HFG.DE | $5.18 5.66 USD |
+7.73
|
$886.7M 969.28M USD | $6.09M 6.66M USD | $5.06 5.53 USD | $5.67 6.2 USD | $886.7M 969.28M USD | 0 | -$0.24 -0.2 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.8399 0.12 USD |
+10.53
|
$6.96B 968.19M USD | $313.91M 43.65M USD | $0.75 0.1 USD | $0.8399 0.12 USD | $6.96B 968.19M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.15 0.72 USD |
+1.78
|
$6.93B 963.93M USD | $14.85M 2.07M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.93B 963.93M USD | 17.75 | $0.29 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.23 1.56 USD |
-1.06
|
$6.88B 956.62M USD | $3.3M 458.83K USD | $11.21 1.56 USD | $11.42 1.59 USD | $6.88B 956.62M USD | 21.18 | $0.53 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.74 0.38 USD |
+0.37
|
$6.87B 955.13M USD | $9.57M 1.33M USD | $2.71 0.38 USD | $2.79 0.39 USD | $6.87B 955.13M USD | 91.33 | $0.03 0.004 USD | |
| FIGS FIGS | $5.6 — |
-0.62
|
$952.43M — | $1.56M — | $5.56 — | $5.8 — | $952.43M — | 46.62 | $0.12 — | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.56
|
$951.43M — | $169.2K — | $0.7099 — | $0.7199 — | $951.43M — | 10.19 | $0.07 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.96 1.21 USD |
-1
|
$4.68B 947.97M USD | $4.74M 961.37K USD | $5.93 1.2 USD | $6.08 1.23 USD | $4.68B 947.97M USD | 0 | -$2.11 -0.4 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.29 1.85 USD |
-1.99
|
$6.81B 947.22M USD | $2.39M 332.87K USD | $13.23 1.84 USD | $13.61 1.89 USD | $6.81B 947.22M USD | 14.60 | $0.91 0.13 USD | |
| Saudi Automotive Services Company 4050.SR | $50.6 13.5 USD |
-1.56
|
$3.54B 944.91M USD | $1.28M 342.4K USD | $50.5 13.47 USD | $51.9 13.85 USD | $3.54B 944.91M USD | 34.18 | $1.48 0.39 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.92 2.49 USD |
-2.93
|
$6.79B 944.32M USD | $5.69M 791.69K USD | $17.83 2.48 USD | $18.58 2.58 USD | $6.79B 944.32M USD | 15.71 | $1.14 0.16 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.5 1.18 USD |
-2.52
|
$6.78B 943.37M USD | $18.12M 2.52M USD | $8.45 1.17 USD | $8.76 1.22 USD | $6.78B 943.37M USD | 0 | -$0.18 -0.02 USD | |
| Elopak ASA ELO.OL | $36.5 3.5 USD |
+2.53
|
$9.82B 941.7M USD | $89.08K 8.54K USD | $35.15 3.37 USD | $36.55 3.51 USD | $9.82B 941.7M USD | 11.30 | $3.23 0.31 USD | |
| SiteMinder Limited SDR.AX | $5.1 3.38 USD |
+0.2
|
$1.42B 940.29M USD | $350.09K 231.71K USD | $5.05 3.34 USD | $5.15 3.41 USD | $1.42B 940.29M USD | 0 | -$0.16 -0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.28 4.49 USD |
-1.25
|
$6.76B 939.5M USD | $5.06M 703.47K USD | $32.03 4.45 USD | $32.98 4.59 USD | $6.76B 939.5M USD | 27.12 | $1.19 0.17 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.55 2.16 USD |
0
|
$6.74B 937.59M USD | $963.8K 134.01K USD | $15.44 2.15 USD | $15.68 2.18 USD | $6.74B 937.59M USD | 0 | -$0.12 -0.01 USD | |
| SAF-Holland SE SFQ.DE | $18.64 20.38 USD |
-0.21
|
$856.11M 935.85M USD | $48.77K 53.31K USD | $18.42 20.14 USD | $18.7 20.44 USD | $856.11M 935.85M USD | 9.75 | $1.91 2.09 USD | |
| Jack in the Box JACK | $48.2 — |
-1.49
|
$934.6M — | $192.74K — | $47.42 — | $49.1 — | $934.6M — | 8.48 | $5.68 — | |
| Fnac Darty SA FNAC.PA | $31.5 34.43 USD |
+3.96
|
$853.47M 932.96M USD | $18.04K 19.72K USD | $29.95 32.74 USD | $31.5 34.43 USD | $853.47M 932.96M USD | 0 | -$2.72 -2.9 USD | |
| Naseej International Trading Company 1213.SR | $82 21.88 USD |
+1.61
|
$3.5B 932.53M USD | $297.29K 79.31K USD | $80.2 21.4 USD | $83 22.14 USD | $3.5B 932.53M USD | 0 | -$1.82 -0.4 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.52 0.77 USD |
-1.25
|
$6.68B 929.16M USD | $25.18M 3.5M USD | $5.47 0.76 USD | $5.75 0.8 USD | $6.68B 929.16M USD | 27.60 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||