결과 페이지 13 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.93 2.06 USD |
+3.72
|
CN¥4.74B 698.81M USD | CN¥2.77M 408.25K USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥4.74B 698.81M USD | 21.43 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.73B 698.32M USD | CN¥35.27M 5.2M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.73B 698.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.00 2.36 USD |
+1.2
|
CN¥4.73B 697.72M USD | CN¥11.77M 1.74M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.73B 697.72M USD | 44.44 | CN¥0.36 0.05 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$21.95B 697.32M USD | NT$3.08M 97.89K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$21.95B 697.32M USD | 18.35 | NT$4.00 0.13 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥4.73B 697.31M USD | CN¥17.73M 2.62M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.73B 697.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$21.87B 694.92M USD | NT$2.26M 71.86K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.38 2.56 USD |
+2.72
|
CN¥4.71B 694.23M USD | CN¥4.98M 734.2K USD | CN¥16.71 2.47 USD | CN¥17.73 2.62 USD | CN¥4.71B 694.23M USD | 23.17 | CN¥0.75 0.11 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.29 4.47 USD |
+1.51
|
CN¥4.69B 692.73M USD | CN¥4.51M 665.73K USD | CN¥29.50 4.35 USD | CN¥30.76 4.54 USD | CN¥4.69B 692.73M USD | 60.57 | CN¥0.50 0.07 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹719.75 8.71 USD |
+3.15
|
₹57.25B 692.69M USD | ₹138.28K 1.67K USD | ₹696.80 8.43 USD | ₹720.80 8.72 USD | ₹57.25B 692.69M USD | 61.35 | ₹11.73 0.14 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.92 2.2 USD |
+2.9
|
CN¥4.69B 692.29M USD | CN¥3.93M 580.11K USD | CN¥14.47 2.14 USD | CN¥15.41 2.27 USD | CN¥4.69B 692.29M USD | 0 | -CN¥1.37 -0.2 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.98 0.73 USD |
+1.56
|
SGD 923.26M 691.94M USD | SGD 175.30K 131.38K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 923.26M 691.94M USD | 8.86 | SGD 0.11 0.08 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.04 1.48 USD |
-5.01
|
CN¥4.68B 691.02M USD | CN¥35.88M 5.29M USD | CN¥10.01 1.48 USD | CN¥11.49 1.7 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.69 1.95 USD |
+2.48
|
€596.09M 688.09M USD | €940.73K 1.09M USD | €1.65 1.91 USD | €1.71 1.97 USD | €596.09M 688.09M USD | 18.80 | €0.09 0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.74 1.73 USD |
+2.71
|
CN¥4.66B 687.86M USD | CN¥11.55M 1.7M USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.66B 687.86M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.30 0.78 USD |
+0.95
|
CN¥4.66B 687.43M USD | CN¥10.25M 1.51M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥4.66B 687.43M USD | 21.19 | CN¥0.25 0.04 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.79 USD |
+0.12
|
€594.87M 686.68M USD | €864.67K 998.11K USD | €4.08 4.71 USD | €4.20 4.85 USD | €594.87M 686.68M USD | 0 | -€0.21 -0.2 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.8 USD |
+1.02
|
€594.66M 686.44M USD | €351.47K 405.72K USD | €0.68 0.78 USD | €0.69 0.8 USD | €594.66M 686.44M USD | 13.83 | €0.05 0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.65B 685.66M USD | CN¥13.25M 1.96M USD | CN¥4.44 0.66 USD | CN¥4.63 0.68 USD | CN¥4.65B 685.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.50 2.43 USD |
+0.24
|
CN¥4.65B 685.5M USD | CN¥3.50M 516.15K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.65B 685.5M USD | 183.33 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥4.64B 685.01M USD | CN¥7.65M 1.13M USD | CN¥12.15 1.79 USD | CN¥12.84 1.89 USD | CN¥4.64B 685.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.41 29.99 USD |
-1.37
|
CA$923.02M 684.94M USD | CA$33.01K 24.5K USD | CA$40.41 29.99 USD | CA$40.92 30.37 USD | CA$923.02M 684.94M USD | 6.00 | CA$6.73 4.99 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.50 4.11 USD |
+2.37
|
NT$21.32B 677.43M USD | NT$1.74M 55.4K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$21.32B 677.43M USD | 227.19 | NT$0.57 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥4.59B 676.75M USD | CN¥5.62M 828.88K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.59B 676.75M USD | 18.48 | CN¥0.85 0.13 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.34 1.67 USD |
+3.85
|
CN¥4.58B 676.49M USD | CN¥5.32M 784.51K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.58B 676.49M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.47 0.51 USD |
+2.36
|
CN¥4.58B 676.21M USD | CN¥12.34M 1.82M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.58B 676.21M USD | 115.66 | CN¥0.03 0.004 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.60 5.69 USD |
+1.78
|
A$1.02B 672.43M USD | A$254.72K 168.59K USD | A$8.42 5.57 USD | A$8.62 5.71 USD | A$1.02B 672.43M USD | 122.85 | A$0.07 0.05 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.55
|
$671.51M — | $21.95K — | $17.88 — | $18.31 — | $671.51M — | 9.85 | $1.83 — | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.37 2.86 USD |
+1.68
|
CN¥4.55B 670.82M USD | CN¥4.75M 701.08K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.55B 670.82M USD | 56.97 | CN¥0.34 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
+0.99
|
HK$5.25B 670.69M USD | HK$30.82K 3.94K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.31 0.93 USD |
+1.45
|
CN¥4.54B 670.16M USD | CN¥10.91M 1.61M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥4.54B 670.16M USD | 27.43 | CN¥0.23 0.03 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-2.32
|
R$3.30B 669.43M USD | R$7.48M 1.52M USD | R$10.81 2.19 USD | R$11.29 2.29 USD | R$3.30B 669.43M USD | 5.82 | R$1.88 0.38 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥4.53B 667.75M USD | CN¥29.62M 4.37M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$5.22B 667.38M USD | HK$51.65M 6.6M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.22B 667.38M USD | 0 | -HK$0.12 -0.01 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥696 4.7 USD |
+0.87
|
¥99B 666.9M USD | ¥652K 4.4K USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥99B 666.9M USD | 14.51 | ¥48 0.32 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 10.41T 665.48M USD | IDR 49.85M 3.19K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 10.41T 665.48M USD | 4.35 | IDR 25.93 0.001 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.70 1.58 USD |
+1.12
|
NT$20.88B 663.41M USD | NT$701.68K 22.3K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$20.88B 663.41M USD | 18.13 | NT$2.74 0.09 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.78 1.44 USD |
-4.49
|
CN¥4.50B 663.22M USD | CN¥19.97M 2.95M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.50B 663.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥4.49B 662.14M USD | CN¥19.19M 2.83M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.49B 662.14M USD | 21.50 | CN¥0.16 0.02 USD | ||
|
MTY Food
MTYFF
US
|
$28.94 — |
-1.19
|
$661.03M — | $100.00 — | $28.94 — | $28.94 — | $661.03M — | 6.00 | $4.82 — | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥4.48B 661.03M USD | CN¥3.86M 568.93K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.48B 661.03M USD | 31.90 | CN¥0.32 0.05 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹169.25 2.05 USD |
+1.4
|
₹54.46B 658.85M USD | ₹841.71K 10.18K USD | ₹166.30 2.01 USD | ₹171.25 2.07 USD | ₹54.46B 658.85M USD | 0 | -₹0.98 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥4.44B 655.83M USD | CN¥12.29M 1.81M USD | CN¥7.86 1.16 USD | CN¥8.28 1.22 USD | CN¥4.44B 655.83M USD | 132.33 | CN¥0.06 0.008 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹478.80 5.79 USD |
+12.98
|
₹54.07B 654.1M USD | ₹8.08M 97.78K USD | ₹430.00 5.2 USD | ₹485.00 5.87 USD | ₹54.07B 654.1M USD | 31.64 | ₹15.13 0.18 USD | ||
ThredUp
TDUP
US
|
$5.05 — |
+1.81
|
$651.66M — | $1.33M — | $4.90 — | $5.16 — | $651.66M — | 0 | -$0.18 — | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥4.41B 650.1M USD | CN¥6.75M 995.5K USD | CN¥6.52 0.96 USD | CN¥6.83 1.01 USD | CN¥4.41B 650.1M USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
+1.02
|
NT$20.42B 649M USD | NT$560.35K 17.81K USD | NT$245.50 7.8 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
HelloFresh SE
HELFY
US
|
$1.13 — |
-1.82
|
$647.91M — | $10.00 — | $1.13 — | $1.13 — | $647.91M — | 0 | -$0.06 — | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥4.37B 644.11M USD | CN¥13.98M 2.06M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.37B 644.11M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.20 3.13 USD |
-0.42
|
CN¥4.35B 641.77M USD | CN¥3.63M 536.02K USD | CN¥20.92 3.09 USD | CN¥22.04 3.25 USD | CN¥4.35B 641.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
Carriage Services
CSV
US
|
$40.34 — |
+1.74
|
$640.29M — | $95.17K — | $39.37 — | $40.88 — | $640.29M — | 14.66 | $2.75 — | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥4.33B 638.62M USD | CN¥9.25M 1.37M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥4.33B 638.62M USD | 32.66 | CN¥0.12 0.02 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 61.40 5.99 USD |
+1.24
|
SEK 6.50B 634.12M USD | SEK 95.33K 9.3K USD | SEK 60.50 5.91 USD | SEK 61.95 6.05 USD | SEK 6.50B 634.12M USD | 20.06 | SEK 3.06 0.3 USD | ||
|
Cannae
CNNE
US
|
$14.42 — |
-1.57
|
$633.62M — | $323.35K — | $13.77 — | $14.43 — | $633.62M — | 0 | -$7.46 — | ||
|
Solid Power
SLDP
US
|
$2.80 — |
-1.06
|
$629.95M — | $4.47M — | $2.74 — | $2.87 — | $629.95M — | 0 | -$0.49 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥4.27B 629.72M USD | CN¥3.41M 503.58K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.27B 629.72M USD | 12.80 | CN¥0.91 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥4.26B 629.1M USD | CN¥8.56M 1.26M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥4.26B 629.1M USD | 13.97 | CN¥0.36 0.05 USD | ||
|
EVgo
EVGO
US
|
$2.00 — |
+1.01
|
$627.72M — | $2.59M — | $1.97 — | $2.06 — | $627.72M — | 0 | -$0.34 — | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.78 1.33 USD |
+1.5
|
₹51.87B 627.59M USD | ₹2.78M 33.65K USD | ₹108.12 1.31 USD | ₹112.00 1.36 USD | ₹51.87B 627.59M USD | 23.40 | ₹4.69 0.06 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.30 — |
+2.24
|
$624.48M — | $406.63K — | $7.13 — | $7.40 — | $624.48M — | 0 | -$0.44 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.45 2.57 USD |
+0.35
|
CN¥4.22B 622.61M USD | CN¥2.76M 407.54K USD | CN¥17.25 2.55 USD | CN¥17.73 2.62 USD | CN¥4.22B 622.61M USD | 349.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.02 3.4 USD |
-0.35
|
CN¥4.21B 621.28M USD | CN¥1.38M 204.25K USD | CN¥22.64 3.34 USD | CN¥23.44 3.46 USD | CN¥4.21B 621.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€537.32M 620.24M USD | €10.00 11.54 USD | €6.62 7.64 USD | €6.73 7.77 USD | €537.32M 620.24M USD | 3.49 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+0.3
|
€537.29M 620.21M USD | €298.93K 345.06K USD | €1.99 2.3 USD | €2.04 2.35 USD | €537.29M 620.21M USD | 0 | -€1.07 -1.2 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.09 2.82 USD |
+0.21
|
CN¥4.19B 617.87M USD | CN¥3.90M 575.8K USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥4.19B 617.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.58 2.3 USD |
-1.33
|
CN¥4.19B 617.63M USD | CN¥4.77M 704.39K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥4.19B 617.63M USD | 50.25 | CN¥0.31 0.05 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 238.80 23.31 USD |
0
|
SEK 6.33B 617.5M USD | SEK 87.56K 8.55K USD | SEK 236.80 23.11 USD | SEK 250.40 24.44 USD | SEK 6.33B 617.5M USD | 48.53 | SEK 4.92 0.48 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.03 3.84 USD |
-1.25
|
CN¥4.17B 615.15M USD | CN¥1.75M 258.81K USD | CN¥25.70 3.79 USD | CN¥26.55 3.92 USD | CN¥4.17B 615.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥4.17B 614.87M USD | CN¥26.79M 3.95M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.17B 614.87M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.87 0.65 USD |
+2.35
|
SGD 815.62M 611.28M USD | SGD 411.60K 308.48K USD | SGD 0.83 0.62 USD | SGD 0.88 0.66 USD | SGD 815.62M 611.28M USD | 10.87 | SGD 0.08 0.06 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.98 1.47 USD |
+5.27
|
CN¥4.14B 610.64M USD | CN¥12.47M 1.84M USD | CN¥9.63 1.42 USD | CN¥10.17 1.5 USD | CN¥4.14B 610.64M USD | 142.57 | CN¥0.07 0.01 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.40 0.44 USD |
+4
|
₹50.26B 608.11M USD | ₹1.39M 16.78K USD | ₹35.31 0.43 USD | ₹36.49 0.44 USD | ₹50.26B 608.11M USD | 0 | -₹1.20 -0.01 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.61 7.63 USD |
-0.6
|
€526.72M 608.01M USD | €82.40K 95.12K USD | €6.60 7.62 USD | €6.86 7.92 USD | €526.72M 608.01M USD | 0 | -€0.53 -0.6 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.01 1.77 USD |
+3.09
|
CN¥4.12B 607.17M USD | CN¥4.46M 658.52K USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥4.12B 607.17M USD | 9.76 | CN¥1.23 0.18 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.94 12.63 USD |
+0.18
|
€525.99M 607.17M USD | €31.47K 36.32K USD | €10.84 12.51 USD | €11.02 12.72 USD | €525.99M 607.17M USD | 6.51 | €1.68 1.94 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹585.10 7.08 USD |
+1.07
|
₹50.18B 607.14M USD | ₹237.33K 2.87K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.18B 607.14M USD | 60.63 | ₹9.65 0.12 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.19 4.01 USD |
+8.76
|
CN¥4.11B 606.6M USD | CN¥12.83M 1.89M USD | CN¥24.33 3.59 USD | CN¥27.50 4.06 USD | CN¥4.11B 606.6M USD | 247.18 | CN¥0.11 0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.75 6.01 USD |
-0.68
|
CN¥4.11B 606.06M USD | CN¥1.68M 248K USD | CN¥40.04 5.91 USD | CN¥42.36 6.25 USD | CN¥4.11B 606.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Karat Packaging
KRT
US
|
$30.06 — |
+0.77
|
$600.11M — | $91.10K — | $29.67 — | $30.35 — | $600.11M — | 19.02 | $1.58 — | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.50 8.16 USD |
+2.89
|
₹49.42B 597.94M USD | ₹384.29K 4.65K USD | ₹662.00 8.01 USD | ₹679.70 8.22 USD | ₹49.42B 597.94M USD | 51.52 | ₹13.09 0.16 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.42 2.79 USD |
-2.42
|
€517.71M 597.62M USD | €71.56K 82.6K USD | €2.30 2.65 USD | €2.45 2.83 USD | €517.71M 597.62M USD | 60.50 | €0.04 0.05 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.61 2.67 USD |
-0.65
|
NZ$1.03B 595.5M USD | NZ$12.82K 7.43K USD | NZ$4.54 2.63 USD | NZ$4.67 2.71 USD | NZ$1.03B 595.5M USD | 17.07 | NZ$0.27 0.16 USD | ||
|
Kura Sushi USA
KRUS
US
|
$48.98 — |
+5.51
|
$595.00M — | $560.45K — | $46.83 — | $49.26 — | $595.00M — | 0 | -$0.15 — | ||
|
Legacy Housing
LEGH
US
|
$25.00 — |
-0.16
|
$594.54M — | $62.48K — | $24.95 — | $25.37 — | $594.54M — | 14.12 | $1.77 — | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.97 3.24 USD |
+1.15
|
CN¥4.03B 594.32M USD | CN¥7.64M 1.13M USD | CN¥21.76 3.21 USD | CN¥22.74 3.36 USD | CN¥4.03B 594.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.58 — |
-1.19
|
$590.40M — | $3.41K — | $0.59 — | $0.59 — | $590.40M — | 0 | -$0.64 — | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥48.89 7.21 USD |
-3.17
|
CN¥4.00B 589.71M USD | CN¥1.49M 219.78K USD | CN¥48.71 7.19 USD | CN¥51.39 7.58 USD | CN¥4.00B 589.71M USD | 26.00 | CN¥1.88 0.28 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.30 2.68 USD |
-0.47
|
NT$18.55B 589.51M USD | NT$241.71K 7.68K USD | NT$84.00 2.67 USD | NT$85.50 2.72 USD | NT$18.55B 589.51M USD | 13.48 | NT$6.25 0.2 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹121.80 1.47 USD |
+6.25
|
₹48.69B 589.12M USD | ₹2.47M 29.84K USD | ₹116.58 1.41 USD | ₹123.00 1.49 USD | ₹48.69B 589.12M USD | 21.10 | ₹5.77 0.07 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥3.98B 587.94M USD | CN¥5.98M 881.77K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥3.98B 587.94M USD | 61.60 | CN¥0.10 0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.79 0.87 USD |
+1.34
|
HK$4.60B 587.65M USD | HK$567.50K 72.56K USD | HK$6.63 0.85 USD | HK$6.85 0.88 USD | HK$4.60B 587.65M USD | 6.65 | HK$1.02 0.13 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.45 1.62 USD |
+3.81
|
A$886.67M 586.85M USD | A$3.23M 2.14M USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$886.67M 586.85M USD | 24.50 | A$0.10 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.37 3.45 USD |
+4.33
|
CN¥3.97B 586.46M USD | CN¥3.52M 519.73K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥3.97B 586.46M USD | 31.16 | CN¥0.75 0.11 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$4.59B 586.43M USD | HK$11.92M 1.52M USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$4.59B 586.43M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.30 1.67 USD |
+0.71
|
CN¥3.97B 586.3M USD | CN¥5.15M 760.38K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥3.97B 586.3M USD | 30.54 | CN¥0.37 0.05 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥3.97B 585.77M USD | CN¥7.98M 1.18M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥3.97B 585.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.75 1.88 USD |
-2.52
|
CN¥3.97B 585.71M USD | CN¥7.85M 1.16M USD | CN¥12.18 1.8 USD | CN¥13.20 1.95 USD | CN¥3.97B 585.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.41 3.01 USD |
+2.15
|
CN¥3.97B 585.58M USD | CN¥3.39M 499.97K USD | CN¥19.98 2.95 USD | CN¥20.58 3.04 USD | CN¥3.97B 585.58M USD | 145.78 | CN¥0.14 0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.16 0.92 USD |
+2.29
|
HK$4.57B 584.68M USD | HK$276.50K 35.35K USD | HK$7.06 0.9 USD | HK$7.41 0.95 USD | HK$4.57B 584.68M USD | 3.61 | HK$1.98 0.25 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€2.00 2.31 USD |
+1.73
|
€506.28M 584.42M USD | €1.18M 1.36M USD | €1.98 2.28 USD | €2.04 2.36 USD | €506.28M 584.42M USD | 7.99 | €0.25 0.29 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$91.60 2.91 USD |
-3.88
|
NT$18.33B 582.4M USD | NT$780.29K 24.79K USD | NT$91.50 2.91 USD | NT$97.50 3.1 USD | NT$18.33B 582.4M USD | 13.81 | NT$6.63 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||