결과 페이지 13 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marimekko Oyj MEKKO.HE | $14.12 15.44 USD |
-0.84
|
$572.87M 626.22M USD | $12.31K 13.45K USD | $13.88 15.17 USD | $14.22 15.54 USD | $572.87M 626.22M USD | 22.77 | $0.62 0.68 USD | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
+0.21
|
$19.71B 626.17M USD | $985.31K 31.31K USD | $238.5 7.58 USD | $241.5 7.67 USD | $19.71B 626.17M USD | 15.26 | $15.66 0.5 USD | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$625.57M — | $127 — | $3.07 — | $3.07 — | $625.57M — | 0 | -$0.51 — | |
| Miller Industries MLR | $54.23 — |
-0.02
|
$622.02M — | $27.67K — | $54.03 — | $54.63 — | $622.02M — | 9.46 | $5.73 — | |
| About You Holding SE YOU.DE | $3.25 3.55 USD |
+3.02
|
$568.74M 621.71M USD | $161.36K 176.39K USD | $3.1 3.39 USD | $3.31 3.61 USD | $568.74M 621.71M USD | 0 | -$0.65 -0.7 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.11 0.85 USD |
+0.49
|
$4.46B 619.71M USD | $20.91M 2.91M USD | $5.98 0.83 USD | $6.2 0.86 USD | $4.46B 619.71M USD | 11.98 | $0.51 0.07 USD | |
| Taiwan Sakura Corporation 9911.TW | $89 2.83 USD |
-2.94
|
$19.47B 618.79M USD | $352.23K 11.19K USD | $89 2.83 USD | $91.5 2.91 USD | $19.47B 618.79M USD | 16.18 | $5.5 0.17 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $17.7K 19.35K USD | $18.4 20.11 USD | $18.62 20.35 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.29 1.41 USD |
-3.51
|
$564.83M 617.43M USD | $2.3K 2.51K USD | $1.29 1.41 USD | $1.32 1.44 USD | $564.83M 617.43M USD | 0 | -$1.28 -1.3 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.46 0.62 USD |
+0.45
|
$4.44B 617.31M USD | $8.56M 1.19M USD | $4.41 0.61 USD | $4.51 0.63 USD | $4.44B 617.31M USD | 74.33 | $0.06 0.008 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.02 0.7 USD |
0
|
$4.44B 616.82M USD | $7.07M 982.96K USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.44B 616.82M USD | 35.85 | $0.14 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.03 0.84 USD |
+1.01
|
$4.43B 616.34M USD | $2.92M 405.35K USD | $5.95 0.83 USD | $6.06 0.84 USD | $4.43B 616.34M USD | 16.29 | $0.37 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.09 2.65 USD |
-1.34
|
$4.41B 613.22M USD | $8.73M 1.21M USD | $18.93 2.63 USD | $19.38 2.69 USD | $4.41B 613.22M USD | 27.66 | $0.69 0.1 USD | |
| ChargePoint CHPT | $1.44 — |
-2.71
|
$612.4M — | $14.45M — | $1.42 — | $1.63 — | $612.4M — | 0 | -$1.16 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.56 0.77 USD |
-2.11
|
$4.4B 611.92M USD | $30.1M 4.18M USD | $5.52 0.77 USD | $5.71 0.79 USD | $4.4B 611.92M USD | 32.70 | $0.17 0.02 USD | |
| Liquidity Services LQDT | $20.06 — |
+0.75
|
$611.47M — | $10.84K — | $20.04 — | $20.2 — | $611.47M — | 31.34 | $0.64 — | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.54 2.44 USD |
-1.74
|
$4.39B 610.88M USD | $1.42M 196.86K USD | $17.48 2.43 USD | $18.08 2.51 USD | $4.39B 610.88M USD | 13.92 | $1.26 0.18 USD | |
| 1-800-FLOWERS.COM FLWS | $9.51 — |
+1.28
|
$610.64M — | $33.35K — | $9.37 — | $9.55 — | $610.64M — | 0 | -$0.12 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.29 4.91 USD |
-1.45
|
$4.39B 610.57M USD | $1.85M 256.55K USD | $34.9 4.85 USD | $36.2 5.03 USD | $4.39B 610.57M USD | 25.02 | $1.41 0.2 USD | |
| Supply Network Limited SNL.AX | $21.65 14.33 USD |
+0.51
|
$920.26M 609.08M USD | $17.48K 11.57K USD | $21.45 14.2 USD | $22 14.56 USD | $920.26M 609.08M USD | 30.49 | $0.71 0.47 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.91 1.8 USD |
-3.51
|
$4.37B 607.43M USD | $15.29M 2.13M USD | $12.89 1.79 USD | $13.78 1.92 USD | $4.37B 607.43M USD | 39.12 | $0.33 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $27.62 0.87 USD |
+0.58
|
$19.33B 607.17M USD | $6.62M 207.75K USD | $27.5 0.86 USD | $29.32 0.92 USD | $19.33B 607.17M USD | 39.45 | $0.7 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.4 0.12 USD |
-0.45
|
$21.5B 605.02M USD | $7.45M 209.59K USD | $4.4 0.12 USD | $4.48 0.13 USD | $21.5B 605.02M USD | 22.00 | $0.2 0.005 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $124.25 1.5 USD |
-1.07
|
$49.57B 599.7M USD | $1.15M 13.87K USD | $124.02 1.5 USD | $126.49 1.53 USD | $49.57B 599.7M USD | 24.17 | $5.14 0.06 USD | |
| Autohellas S.A. OTOEL.AT | $11.4 12.46 USD |
-0.35
|
$548.53M 599.62M USD | $7.3K 7.98K USD | $11.18 12.22 USD | $11.44 12.51 USD | $548.53M 599.62M USD | 7.08 | $1.61 1.76 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.02 1.03 USD |
-0.25
|
$4.69B 599.49M USD | $1.43M 183.35K USD | $8.01 1.02 USD | $8.18 1.05 USD | $4.69B 599.49M USD | 22.91 | $0.35 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.19 1.56 USD |
+0.36
|
$4.31B 599.03M USD | $4.28M 594.79K USD | $11.12 1.55 USD | $11.32 1.57 USD | $4.31B 599.03M USD | 13.32 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.27 1.85 USD |
-1.7
|
$4.3B 598.06M USD | $3.1M 431.11K USD | $13.26 1.84 USD | $13.61 1.89 USD | $4.3B 598.06M USD | 25.03 | $0.53 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.83 0.67 USD |
+0.21
|
$4.29B 596.71M USD | $5.37M 746.7K USD | $4.78 0.66 USD | $4.88 0.68 USD | $4.29B 596.71M USD | 12.38 | $0.39 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.5 1.04 USD |
-0.27
|
$4.28B 595.02M USD | $3.23M 448.43K USD | $7.46 1.04 USD | $7.54 1.05 USD | $4.28B 595.02M USD | 34.09 | $0.22 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.46 0.34 USD |
+2.07
|
$4.26B 592.42M USD | $7.49M 1.04M USD | $2.4 0.33 USD | $2.5 0.35 USD | $4.26B 592.42M USD | 0 | $0 0 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.66 2.18 USD |
+9.97
|
$4.24B 589.47M USD | $9.9M 1.38M USD | $14.6 2.03 USD | $15.66 2.18 USD | $4.24B 589.47M USD | 24.46 | $0.64 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $62.2 1.98 USD |
-2.66
|
$18.53B 588.9M USD | $1.2M 38.21K USD | $62.2 1.98 USD | $63.9 2.03 USD | $18.53B 588.9M USD | 23.74 | $2.62 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.98 1.25 USD |
-2.81
|
$4.23B 588.68M USD | $3.35M 465.77K USD | $8.88 1.23 USD | $9.31 1.29 USD | $4.23B 588.68M USD | 27.21 | $0.33 0.05 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.91 2.41 USD |
-0.75
|
$2.9B 588.37M USD | $572.5K 116.04K USD | $11.74 2.38 USD | $12.1 2.45 USD | $2.9B 588.37M USD | 14.70 | $0.81 0.16 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.92 1.66 USD |
-0.08
|
$4.21B 585.93M USD | $2.15M 298.73K USD | $11.8 1.64 USD | $11.98 1.67 USD | $4.21B 585.93M USD | 14.02 | $0.85 0.12 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.9 0.44 USD |
+0.72
|
$18.43B 585.51M USD | $1.59M 50.58K USD | $13.7 0.44 USD | $13.9 0.44 USD | $18.43B 585.51M USD | 0 | -$0.29 -0.009 USD | |
| Standard Motor Products SMP | $26.81 — |
-0.85
|
$584.85M — | $32.61K — | $26.77 — | $27.37 — | $584.85M — | 9.85 | $2.72 — | |
| Pak Tak International Limited 2668.HK | $0.9699 0.12 USD |
+36.62
|
$4.54B 580.44M USD | $35.82M 4.58M USD | $0.81 0.1 USD | $1.15 0.15 USD | $4.54B 580.44M USD | 0 | -$0.05 -0.006 USD | |
| Fosun Tourism Group 1992.HK | $3.65 0.47 USD |
+0.83
|
$4.54B 580.28M USD | $706.4K 90.32K USD | $3.58 0.46 USD | $3.74 0.48 USD | $4.54B 580.28M USD | 13.51 | $0.27 0.03 USD | |
| Topkey Corporation 4536.TW | $200 6.36 USD |
-0.74
|
$18.16B 577.17M USD | $109.49K 3.48K USD | $200 6.36 USD | $201.5 6.4 USD | $18.16B 577.17M USD | 12.36 | $16.18 0.51 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.45 0.62 USD |
+2.53
|
$4.14B 575.8M USD | $16.13M 2.24M USD | $4.36 0.61 USD | $4.51 0.63 USD | $4.14B 575.8M USD | 0 | -$1.21 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.86 3.6 USD |
-1.41
|
$4.14B 575.31M USD | $983.2K 136.71K USD | $24.79 3.45 USD | $26.56 3.69 USD | $4.14B 575.31M USD | 22.10 | $1.17 0.16 USD | |
| Pollard Banknote Limited PBL.TO | $28.62 21.24 USD |
+2.21
|
$774.32M 574.59M USD | $3.88K 2.88K USD | $28.62 21.23 USD | $29.98 22.25 USD | $774.32M 574.59M USD | 23.26 | $1.23 0.91 USD | |
| C&A Modas S.A. CEAB3.SA | $9.29 1.88 USD |
-0.75
|
$2.83B 574.14M USD | $2.1M 424.87K USD | $9.19 1.86 USD | $9.64 1.95 USD | $2.83B 574.14M USD | 14.29 | $0.65 0.13 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
+8.02
|
$4.12B 572.94M USD | $6.41M 891.06K USD | $4.5 0.63 USD | $4.93 0.69 USD | $4.12B 572.94M USD | 485.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.15 0.99 USD |
+0.7
|
$4.1B 570.56M USD | $9.31M 1.29M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.1B 570.56M USD | 0 | -$0.2 -0.02 USD | |
| Portillo's PTLO | $9.24 — |
-2.12
|
$569.3M — | $728.99K — | $9.18 — | $9.53 — | $569.3M — | 22.53 | $0.41 — | |
| Net Holding A.S. NTHOL.IS | $38.68 1.21 USD |
+1.79
|
$18.11B 568.83M USD | $2.29M 71.86K USD | $37.76 1.19 USD | $38.78 1.22 USD | $18.11B 568.83M USD | 11.01 | $3.51 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.21 1.42 USD |
-0.68
|
$4.09B 568.41M USD | $1.61M 223.99K USD | $10.11 1.41 USD | $10.31 1.43 USD | $4.09B 568.41M USD | 42.54 | $0.24 0.03 USD | |
| Hexagon Composites ASA HEX.OL | $29.45 2.83 USD |
-1.67
|
$5.92B 567.99M USD | $252.55K 24.23K USD | $28.55 2.74 USD | $29.7 2.85 USD | $5.92B 567.99M USD | 0 | -$5.7 -0.5 USD | |
| Kaufman & Broad S.A. KOF.PA | $26.55 29.02 USD |
-1.3
|
$517.19M 565.36M USD | $12.82K 14.01K USD | $26.4 28.86 USD | $26.95 29.46 USD | $517.19M 565.36M USD | 13.34 | $1.99 2.18 USD | |
| Onward Holdings Co., Ltd. 8016.T | $616 4.16 USD |
+1.65
|
$83.61B 564.38M USD | $798.8K 5.39K USD | $607 4.1 USD | $620 4.19 USD | $83.61B 564.38M USD | 12.65 | $48.66 0.33 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.16 0.44 USD |
+1.28
|
$4.05B 563.55M USD | $7.75M 1.08M USD | $3.12 0.43 USD | $3.18 0.44 USD | $4.05B 563.55M USD | 35.11 | $0.09 0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.21 1 USD |
-0.69
|
$4.05B 563.5M USD | $10.21M 1.42M USD | $7.18 1 USD | $7.34 1.02 USD | $4.05B 563.5M USD | 0 | -$0.17 -0.02 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.88 0.54 USD |
+0.78
|
$4.04B 561.37M USD | $8.77M 1.22M USD | $3.83 0.53 USD | $3.96 0.55 USD | $4.04B 561.37M USD | 12.51 | $0.31 0.04 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.7 30.28 USD |
+1.84
|
$512.07M 559.76M USD | $2.34K 2.56K USD | $27.2 29.73 USD | $27.5 30.06 USD | $512.07M 559.76M USD | 6.78 | $4.08 4.46 USD | |
| Karat Packaging KRT | $28.01 — |
-1.09
|
$559.5M — | $19.32K — | $27.47 — | $28.31 — | $559.5M — | 18.79 | $1.49 — | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.31 2.13 USD |
-2.36
|
$4.02B 559.3M USD | $1.89M 262.64K USD | $15.21 2.11 USD | $15.72 2.19 USD | $4.02B 559.3M USD | 10.34 | $1.48 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.93 1.38 USD |
-0.1
|
$4.01B 558.23M USD | $2.46M 341.42K USD | $9.88 1.37 USD | $10.04 1.4 USD | $4.01B 558.23M USD | 23.64 | $0.42 0.06 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1 0.13 USD |
0
|
$4.35B 556.44M USD | $2.67M 340.88K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $4.35B 556.44M USD | 100.00 | $0.01 0.001 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.26 1.15 USD |
-0.24
|
$4B 556.13M USD | $10.26M 1.43M USD | $8.16 1.13 USD | $8.36 1.16 USD | $4B 556.13M USD | 0 | -$0.26 -0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $1.35 0.29 USD |
+0.75
|
$2.61B 554.94M USD | $530.2K 112.74K USD | $1.35 0.29 USD | $1.36 0.29 USD | $2.61B 554.94M USD | 11.25 | $0.12 0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.84 2.06 USD |
-1.26
|
$3.98B 553.42M USD | $7.06M 981.91K USD | $14.75 2.05 USD | $15.17 2.11 USD | $3.98B 553.42M USD | 59.35 | $0.25 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.36 1.3 USD |
-0.11
|
$3.96B 550.13M USD | $2.6M 361.19K USD | $9.32 1.3 USD | $9.52 1.32 USD | $3.96B 550.13M USD | 27.52 | $0.34 0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.58 0.36 USD |
+2.38
|
$3.95B 549.33M USD | $16.81M 2.34M USD | $2.5 0.35 USD | $2.59 0.36 USD | $3.95B 549.33M USD | 17.19 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.1 0.29 USD |
+0.48
|
$3.94B 548.46M USD | $7.44M 1.04M USD | $2.07 0.29 USD | $2.12 0.29 USD | $3.94B 548.46M USD | 0 | $0 0 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $89.6 2.81 USD |
+1.24
|
$17.43B 547.37M USD | $759.96K 23.87K USD | $86.85 2.73 USD | $89.95 2.82 USD | $17.43B 547.37M USD | 94.31 | $0.95 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.45 0.76 USD |
+2.06
|
$3.92B 545.55M USD | $16.55M 2.3M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.92B 545.55M USD | 17.03 | $0.32 0.04 USD | |
| ATRenew RERE | $2.46 — |
+2.93
|
$545.39M — | $907.25K — | $2.38 — | $2.5 — | $545.39M — | 0 | -$0.11 — | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.77 1.36 USD |
-0.91
|
$3.92B 545.2M USD | $1.22M 170.24K USD | $9.72 1.35 USD | $9.89 1.38 USD | $3.92B 545.2M USD | 12.06 | $0.81 0.11 USD | |
| Movado MOV | $24.51 — |
-0.08
|
$544.36M — | $20.06K — | $24.4 — | $24.64 — | $544.36M — | 13.69 | $1.79 — | |
| Sports Gear Co., Ltd. 6768.TW | $87.2 2.77 USD |
-2.02
|
$17.1B 543.21M USD | $284.2K 9.03K USD | $87.1 2.77 USD | $88.6 2.82 USD | $17.1B 543.21M USD | 20.42 | $4.27 0.14 USD | |
| Briscoe Group Limited BGP.NZ | $3.95 2.44 USD |
-3.66
|
$880.02M 543.05M USD | $15.44K 9.53K USD | $3.95 2.44 USD | $4.1 2.53 USD | $880.02M 543.05M USD | 10.39 | $0.38 0.23 USD | |
| Legacy Housing LEGH | $22.28 — |
+0.04
|
$541.77M — | $17.86K — | $22.12 — | $22.33 — | $541.77M — | 10.50 | $2.12 — | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.08 1.12 USD |
-0.86
|
$3.89B 541.26M USD | $4.39M 609.98K USD | $8.04 1.12 USD | $8.23 1.14 USD | $3.89B 541.26M USD | 16.83 | $0.48 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $216.58 2.62 USD |
+0.98
|
$44.74B 541.25M USD | $5.51M 66.63K USD | $208.1 2.52 USD | $219.3 2.65 USD | $44.74B 541.25M USD | 1.51 | $142.77 1.73 USD | |
| Dine Brands Global DIN | $34.96 — |
+0.72
|
$538.54M — | $106.9K — | $34.4 — | $35.04 — | $538.54M — | 6.23 | $5.61 — | |
| The Italian Sea Group S.p.A. TISG.MI | $9.27 10.13 USD |
+0.22
|
$491.31M 537.07M USD | $42.95K 46.94K USD | $9.04 9.88 USD | $9.4 10.28 USD | $491.31M 537.07M USD | 13.24 | $0.7 0.77 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.23 0.59 USD |
+4.19
|
$3.85B 535.22M USD | $14.19M 1.97M USD | $4.03 0.56 USD | $4.23 0.59 USD | $3.85B 535.22M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.73 1.07 USD |
+1.98
|
$3.83B 532.65M USD | $4.46M 620.55K USD | $7.55 1.05 USD | $7.76 1.08 USD | $3.83B 532.65M USD | 386.50 | $0.02 0.002 USD | |
| Hu Lane Associate Inc. 6279.TWO | $164 5.21 USD |
0
|
$16.75B 532.3M USD | $212.04K 6.74K USD | $163.5 5.2 USD | $165.5 5.26 USD | $16.75B 532.3M USD | 16.63 | $9.86 0.31 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.37 1.72 USD |
+2.15
|
$3.82B 530.84M USD | $7.24M 1.01M USD | $12 1.67 USD | $12.61 1.75 USD | $3.82B 530.84M USD | 47.57 | $0.26 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.99 1.11 USD |
+0.5
|
$3.79B 527.5M USD | $2.19M 303.92K USD | $7.9 1.1 USD | $8.06 1.12 USD | $3.79B 527.5M USD | 47.00 | $0.17 0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.77 3.82 USD |
0
|
$795.53M 526.53M USD | $47.29K 31.3K USD | $5.74 3.8 USD | $5.78 3.83 USD | $795.53M 526.53M USD | 41.21 | $0.14 0.09 USD | |
| Cub Elecparts Inc. 2231.TW | $117.5 3.73 USD |
+0.43
|
$16.56B 526.13M USD | $333.51K 10.6K USD | $117 3.72 USD | $118.5 3.77 USD | $16.56B 526.13M USD | 42.88 | $2.74 0.09 USD | |
| Padini Holdings Berhad 7052.KL | $3.7 0.79 USD |
+1.37
|
$2.43B 517.6M USD | $300.7K 63.94K USD | $3.65 0.78 USD | $3.74 0.8 USD | $2.43B 517.6M USD | 13.70 | $0.27 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.37 0.47 USD |
+1.2
|
$3.72B 517.38M USD | $12.41M 1.73M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.72B 517.38M USD | 16.84 | $0.2 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.98 1.39 USD |
-0.8
|
$3.68B 512.16M USD | $3.17M 441.31K USD | $9.86 1.37 USD | $10.22 1.42 USD | $3.68B 512.16M USD | 11.60 | $0.86 0.12 USD | |
| Stitch Fix SFIX | $4.18 — |
+4.92
|
$510.9M — | $775.44K — | $3.95 — | $4.18 — | $510.9M — | 0 | -$1.06 — | |
| Lindblad Expeditions LIND | $9.52 — |
+3.37
|
$509.64M — | $208.07K — | $9.02 — | $9.6 — | $509.64M — | 0 | -$1.03 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.25 0.29 USD |
-0.44
|
$3.98B 508.98M USD | $5.07M 648.01K USD | $2.25 0.29 USD | $2.27 0.29 USD | $3.98B 508.98M USD | 112.50 | $0.02 0.002 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.01 0.7 USD |
-0.2
|
$3.66B 508.68M USD | $8.48M 1.18M USD | $4.99 0.69 USD | $5.08 0.71 USD | $3.66B 508.68M USD | 35.78 | $0.14 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $15.29 2.13 USD |
+0.53
|
$3.65B 507.04M USD | $2.26M 314.14K USD | $15.11 2.1 USD | $15.5 2.16 USD | $3.65B 507.04M USD | 38.22 | $0.4 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.87 0.54 USD |
+1.31
|
$3.65B 506.92M USD | $31.9M 4.44M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.65B 506.92M USD | 35.18 | $0.11 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.88 0.54 USD |
0
|
$3.65B 506.86M USD | $5.82M 809.09K USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.65B 506.86M USD | 0 | -$0.15 -0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $13.58 — |
-1.94
|
$506.83M — | $35.17K — | $13.2 — | $13.9 — | $506.83M — | 8.03 | $1.69 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.32 1.3 USD |
-2
|
$3.64B 506.58M USD | $11.37M 1.58M USD | $9.23 1.28 USD | $9.58 1.33 USD | $3.64B 506.58M USD | 44.38 | $0.21 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.5 2.43 USD |
+7.76
|
$3.64B 506.22M USD | $12.63M 1.76M USD | $16.09 2.24 USD | $17.57 2.44 USD | $3.64B 506.22M USD | 16.05 | $1.09 0.15 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.71 0.65 USD |
+0.43
|
$3.64B 506.2M USD | $3.88M 540.13K USD | $4.67 0.65 USD | $4.74 0.66 USD | $3.64B 506.2M USD | 16.82 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||