결과 페이지 13 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOW SANG SANG 0116.HK | $8.18 1.05 USD |
+0.49
|
$5.49B 702.55M USD | $994K 127.1K USD | $8.05 1.03 USD | $8.2 1.05 USD | $5.49B 702.55M USD | 7.17 | $1.14 0.15 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-1.35
|
$5.05B 702.51M USD | $20.56M 2.86M USD | $2.18 0.3 USD | $2.24 0.31 USD | $5.05B 702.51M USD | 0 | -$0.13 -0.01 USD | |
| Carriage Services CSV | $44.67 — |
+1.29
|
$701M — | $96.77K — | $44.11 — | $44.87 — | $701M — | 14.93 | $2.99 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.02 2.92 USD |
-0.38
|
$5.04B 700.84M USD | $1.85M 257.22K USD | $20.87 2.9 USD | $21.25 2.95 USD | $5.04B 700.84M USD | 13.05 | $1.61 0.22 USD | |
| Aishida Co., Ltd 002403.SZ | $14.79 2.06 USD |
-1.07
|
$5.04B 700.51M USD | $11.76M 1.63M USD | $14.6 2.03 USD | $15.01 2.09 USD | $5.04B 700.51M USD | 0 | $0 0 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.68 0.37 USD |
-0.74
|
$5.03B 699.95M USD | $18.22M 2.53M USD | $2.66 0.37 USD | $2.71 0.38 USD | $5.03B 699.95M USD | 134.00 | $0.02 0.002 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.39 1.58 USD |
-1.98
|
$5.03B 698.86M USD | $54.55M 7.58M USD | $11.27 1.57 USD | $11.74 1.63 USD | $5.03B 698.86M USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.75 1.22 USD |
-0.46
|
$5.02B 698.24M USD | $13.22M 1.84M USD | $8.71 1.21 USD | $8.87 1.23 USD | $5.02B 698.24M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.71 2.6 USD |
+2.35
|
$5.02B 697.75M USD | $24.16M 3.36M USD | $17.95 2.5 USD | $19.28 2.68 USD | $5.02B 697.75M USD | 9.64 | $1.94 0.27 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.24 0.93 USD |
+5.98
|
$927.69M 695.27M USD | $2.18M 1.63M USD | $1.16 0.87 USD | $1.25 0.94 USD | $927.69M 695.27M USD | 10.33 | $0.12 0.09 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.84 0.67 USD |
-2.42
|
$4.98B 692.14M USD | $90.99M 12.65M USD | $4.77 0.66 USD | $4.99 0.69 USD | $4.98B 692.14M USD | 0 | -$0.36 -0.05 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-0.17
|
$631.52M 690.34M USD | $248.15K 271.26K USD | $1.78 1.94 USD | $1.8 1.97 USD | $631.52M 690.34M USD | 11.13 | $0.16 0.17 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $21.13 2.94 USD |
+0.57
|
$4.94B 686.35M USD | $7.06M 981K USD | $20.4 2.84 USD | $21.26 2.96 USD | $4.94B 686.35M USD | 60.37 | $0.35 0.05 USD | |
| Sats ASA SATS.OL | $35.15 3.37 USD |
-0.57
|
$7.11B 681.99M USD | $254.58K 24.42K USD | $35.1 3.37 USD | $35.75 3.43 USD | $7.11B 681.99M USD | 21.04 | $1.67 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $593.81K 18.87K USD | $105.5 3.35 USD | $108 3.43 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Kitex Garments Limited KITEX.NS | $281.5 3.41 USD |
-1.26
|
$56.16B 679.43M USD | $251.24K 3.04K USD | $276.3 3.34 USD | $285.75 3.46 USD | $56.16B 679.43M USD | 40.44 | $6.96 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.07 2.93 USD |
-0.61
|
$4.87B 676.68M USD | $2.24M 311.75K USD | $21.02 2.92 USD | $21.33 2.97 USD | $4.87B 676.68M USD | 0 | -$1.98 -0.2 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.76 0.94 USD |
-0.59
|
$4.87B 676.62M USD | $16.14M 2.24M USD | $6.68 0.93 USD | $6.85 0.95 USD | $4.87B 676.62M USD | 18.27 | $0.37 0.05 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+6.86
|
$3.33B 675.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 675.33M USD | 0 | -$1.23 -0.2 USD | |
| Cascades Inc. CAS.TO | $9 6.68 USD |
+0.67
|
$910.04M 675.31M USD | $337.05K 250.11K USD | $8.91 6.61 USD | $9.01 6.69 USD | $910.04M 675.31M USD | 0 | -$0.04 -0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.53 2.99 USD |
-0.28
|
$4.84B 672.56M USD | $7.04M 978.78K USD | $21.09 2.93 USD | $21.91 3.05 USD | $4.84B 672.56M USD | 31.20 | $0.69 0.1 USD | |
| Ethan Allen Interiors ETD | $26.36 — |
-0.57
|
$670.33M — | $216.66K — | $26.27 — | $26.59 — | $670.33M — | 11.71 | $2.25 — | |
| Bloomin' Brands BLMN | $7.88 — |
+4.37
|
$670.28M — | $2.54M — | $7.52 — | $8.01 — | $670.28M — | 8.85 | $0.89 — | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
+0.21
|
$1.08B 666.79M USD | $12.45K 7.68K USD | $4.81 2.97 USD | $4.85 2.99 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| Wowprime Corp. 2727.TW | $253 8.04 USD |
-0.98
|
$20.96B 666.12M USD | $335.65K 10.67K USD | $250 7.94 USD | $254.5 8.09 USD | $20.96B 666.12M USD | 15.92 | $15.89 0.5 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.4 1.03 USD |
-1.33
|
$4.79B 665.58M USD | $7.97M 1.11M USD | $7.37 1.02 USD | $7.52 1.05 USD | $4.79B 665.58M USD | 74.00 | $0.1 0.01 USD | |
| Beazer Homes USA BZH | $21.95 — |
+3.34
|
$665.16M — | $471.46K — | $21.16 — | $22.11 — | $665.16M — | 7.10 | $3.09 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.39 1.58 USD |
-1.13
|
$4.78B 665.15M USD | $26.96M 3.75M USD | $11.25 1.56 USD | $11.62 1.62 USD | $4.78B 665.15M USD | 0 | -$0.07 -0.009 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.61 1.06 USD |
+0.26
|
$4.78B 665.12M USD | $6.9M 958.75K USD | $7.54 1.05 USD | $7.65 1.06 USD | $4.78B 665.12M USD | 28.18 | $0.27 0.04 USD | |
| PRINX CHENGSHAN 1809.HK | $8.15 1.04 USD |
+0.62
|
$5.19B 664.23M USD | $28K 3.58K USD | $8.12 1.04 USD | $8.2 1.05 USD | $5.19B 664.23M USD | 3.63 | $2.24 0.29 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
+0.5
|
$2.61B 664.01M USD | $55.51K 14.11K USD | $19.94 5.07 USD | $20.65 5.25 USD | $2.61B 664.01M USD | 13.15 | $1.52 0.39 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.69 1.21 USD |
-0.69
|
$4.78B 663.94M USD | $12.9M 1.79M USD | $8.66 1.2 USD | $8.82 1.23 USD | $4.78B 663.94M USD | 25.55 | $0.34 0.05 USD | |
| Cascades CADNF | $6.32 — |
-1.33
|
$663.47M — | $272.34K — | $6.32 — | $6.35 — | $663.47M — | 0 | -$0.03 — | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.77 0.94 USD |
-1.02
|
$4.77B 662.73M USD | $10.72M 1.49M USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.77B 662.73M USD | 112.83 | $0.06 0.008 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.46 4.37 USD |
-1.6
|
$4.75B 660.4M USD | $14.21M 1.98M USD | $30.21 4.2 USD | $31.59 4.39 USD | $4.75B 660.4M USD | 95.33 | $0.33 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.29 0.55 USD |
+0.23
|
$5.16B 659.49M USD | $94.14K 12.04K USD | $4.27 0.55 USD | $4.29 0.55 USD | $5.16B 659.49M USD | 7.03 | $0.61 0.08 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
0
|
$89.64B 659.13M USD | $391.06K 2.88K USD | $286 2.1 USD | $290 2.13 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.3 1.15 USD |
+0.48
|
$4.74B 658.49M USD | $12.15M 1.69M USD | $8.22 1.14 USD | $8.4 1.17 USD | $4.74B 658.49M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.71 0.93 USD |
-1.76
|
$4.73B 657.77M USD | $7.57M 1.05M USD | $6.69 0.93 USD | $6.85 0.95 USD | $4.73B 657.77M USD | 13.97 | $0.48 0.07 USD | |
| Launch Tech Company Limited 2488.HK | $12.46 1.59 USD |
-1.74
|
$5.14B 657.55M USD | $523.5K 66.94K USD | $12.32 1.58 USD | $12.58 1.61 USD | $5.14B 657.55M USD | 14.00 | $0.89 0.11 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.9 1.65 USD |
+0.59
|
$4.73B 657.05M USD | $13.5M 1.88M USD | $11.61 1.61 USD | $12.02 1.67 USD | $4.73B 657.05M USD | 0 | -$0.02 -0.002 USD | |
| Cars.com CARS | $10.42 — |
+0.58
|
$655.28M — | $687.57K — | $10.38 — | $10.64 — | $655.28M — | 15.32 | $0.68 — | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.93 1.52 USD |
-0.64
|
$4.69B 652.47M USD | $5.98M 831.23K USD | $10.82 1.5 USD | $11.26 1.57 USD | $4.69B 652.47M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.61 3 USD |
+0.14
|
$4.67B 649.44M USD | $1.8M 250.7K USD | $21.4 2.98 USD | $21.74 3.02 USD | $4.67B 649.44M USD | 45.02 | $0.48 0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.52 1.05 USD |
+0.4
|
$4.67B 648.87M USD | $80.37M 11.17M USD | $7.44 1.03 USD | $7.85 1.09 USD | $4.67B 648.87M USD | 15.03 | $0.5 0.07 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.53 0.49 USD |
-0.28
|
$4.66B 648.25M USD | $9.08M 1.26M USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.66B 648.25M USD | 353.00 | $0.01 0.001 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.1 3.63 USD |
-5.95
|
$4.66B 647.84M USD | $27.12M 3.77M USD | $26.1 3.63 USD | $27.13 3.77 USD | $4.66B 647.84M USD | 43.50 | $0.6 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.21 1 USD |
-0.55
|
$4.66B 647.67M USD | $4.11M 571.83K USD | $7.17 1 USD | $7.3 1.02 USD | $4.66B 647.67M USD | 120.16 | $0.06 0.008 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $13.39 1.86 USD |
+9.66
|
$4.64B 644.95M USD | $87.35M 12.14M USD | $11.95 1.66 USD | $13.43 1.87 USD | $4.64B 644.95M USD | 17.16 | $0.78 0.11 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.01 6.95 USD |
+2.42
|
$4.63B 644.05M USD | $2.24M 311.53K USD | $48.86 6.79 USD | $50.08 6.96 USD | $4.63B 644.05M USD | 80.66 | $0.62 0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $268.25 3.25 USD |
-0.63
|
$53.23B 643.95M USD | $306.1K 3.7K USD | $266.5 3.22 USD | $273.15 3.3 USD | $53.23B 643.95M USD | 21.59 | $12.42 0.15 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.36 0.88 USD |
-2
|
$4.63B 643.89M USD | $7.57M 1.05M USD | $6.36 0.88 USD | $6.53 0.91 USD | $4.63B 643.89M USD | 11.35 | $0.56 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.7 2.15 USD |
+2.42
|
$20.26B 643.71M USD | $1.17M 37.11K USD | $66.4 2.11 USD | $68.9 2.19 USD | $20.26B 643.71M USD | 23.10 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
-0.79
|
$20.25B 643.52M USD | $1.97M 62.59K USD | $12.55 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
+1.66
|
$4.62B 642.8M USD | $171M 23.78M USD | $1.77 0.25 USD | $1.92 0.27 USD | $4.62B 642.8M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.55 2.72 USD |
-0.66
|
$4.62B 642.64M USD | $5.12M 711.22K USD | $19.35 2.69 USD | $19.71 2.74 USD | $4.62B 642.64M USD | 0 | $0 0 USD | |
| Standard Motor Products SMP | $29.21 — |
-0.78
|
$642.06M — | $132.53K — | $29.15 — | $29.77 — | $642.06M — | 11.32 | $2.58 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.6 5.23 USD |
-0.24
|
$20.41B 641.04M USD | $181.85K 5.71K USD | $164.6 5.17 USD | $170.9 5.37 USD | $20.41B 641.04M USD | 216.36 | $0.77 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.8 1.08 USD |
+0.65
|
$4.6B 640.12M USD | $16.98M 2.36M USD | $7.58 1.05 USD | $7.84 1.09 USD | $4.6B 640.12M USD | 0 | -$0.46 -0.06 USD | |
| Douglas Dynamics PLOW | $27.58 — |
-0.29
|
$640.12M — | $104.47K — | $27.47 — | $27.86 — | $640.12M — | 10.10 | $2.73 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.34 1.08 USD |
-0.41
|
$20.37B 639.82M USD | $1.8M 56.4K USD | $34.06 1.07 USD | $34.46 1.08 USD | $20.37B 639.82M USD | 0 | -$0.48 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.8 3.17 USD |
-0.7
|
$20.06B 637.38M USD | $667.97K 21.22K USD | $98.7 3.14 USD | $100.5 3.19 USD | $20.06B 637.38M USD | 14.35 | $6.95 0.22 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $11.22 1.56 USD |
+10
|
$4.54B 631.83M USD | $25.87M 3.6M USD | $10.41 1.45 USD | $11.22 1.56 USD | $4.54B 631.83M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.31 0.6 USD |
-0.92
|
$4.54B 631.66M USD | $24.43M 3.4M USD | $4.27 0.59 USD | $4.39 0.61 USD | $4.54B 631.66M USD | 215.50 | $0.02 0.002 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.4 1.45 USD |
-1.33
|
$4.54B 631.21M USD | $7.24M 1.01M USD | $10.33 1.44 USD | $10.58 1.47 USD | $4.54B 631.21M USD | 11.81 | $0.88 0.12 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.83 1.78 USD |
-0.31
|
$4.54B 630.66M USD | $2.99M 416.07K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.54B 630.66M USD | 12.33 | $1.04 0.14 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.23 2.4 USD |
+0.94
|
$4.5B 626.15M USD | $4.63M 643.87K USD | $17 2.36 USD | $17.66 2.46 USD | $4.5B 626.15M USD | 101.35 | $0.17 0.02 USD | |
| The RealReal REAL | $5.53 — |
-2.3
|
$625.42M — | $1.95M — | $5.51 — | $5.69 — | $625.42M — | 0 | -$1.08 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $23.35 3.25 USD |
+4.33
|
$4.5B 625.31M USD | $15.39M 2.14M USD | $22.1 3.07 USD | $23.5 3.27 USD | $4.5B 625.31M USD | 72.96 | $0.32 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $43.1 5.99 USD |
-0.44
|
$4.48B 623.25M USD | $1.91M 265.27K USD | $42.73 5.94 USD | $43.79 6.09 USD | $4.48B 623.25M USD | 41.04 | $1.05 0.15 USD | |
| Karat Packaging KRT | $30.79 — |
-2.42
|
$616.82M — | $54.43K — | $30.65 — | $31.85 — | $616.82M — | 20.52 | $1.5 — | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.68 0.65 USD |
-1.27
|
$4.43B 616M USD | $10.29M 1.43M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.43B 616M USD | 11.41 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.99 0.55 USD |
-0.99
|
$4.41B 612.56M USD | $11.87M 1.65M USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.41B 612.56M USD | 8.67 | $0.46 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.42 1.45 USD |
+0.87
|
$4.4B 612.43M USD | $3.94M 547.6K USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.4B 612.43M USD | 27.42 | $0.38 0.05 USD | |
| Stitch Fix SFIX | $4.75 — |
-0.63
|
$611.79M — | $1.73M — | $4.74 — | $4.97 — | $611.79M — | 0 | -$0.57 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.64 0.78 USD |
-1.4
|
$4.4B 611.59M USD | $14.33M 1.99M USD | $5.61 0.78 USD | $5.74 0.8 USD | $4.4B 611.59M USD | 26.85 | $0.21 0.03 USD | |
| Build-A-Bear Workshop BBW | $46.16 — |
-3.63
|
$609.59M — | $203.98K — | $46.14 — | $48.18 — | $609.59M — | 11.12 | $4.15 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.83 0.67 USD |
0
|
$4.37B 608.3M USD | $20.22M 2.81M USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.37B 608.3M USD | 60.37 | $0.08 0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.74 0.8 USD |
-1.37
|
$4.37B 607.63M USD | $123.01M 17.1M USD | $5.65 0.79 USD | $6.28 0.87 USD | $4.37B 607.63M USD | 57.39 | $0.1 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Malibu Boats MBUU | $31.56 — |
+2.7
|
$605.66M — | $147.68K — | $30.81 — | $31.76 — | $605.66M — | 0 | -$0.43 — | |
| Keeson Technology Corporation Limited 603610.SS | $12.15 1.69 USD |
-0.49
|
$4.36B 605.62M USD | $10.18M 1.42M USD | $12.09 1.68 USD | $12.34 1.72 USD | $4.36B 605.62M USD | 27.61 | $0.44 0.06 USD | |
| ZJTL 003041.SZ | $30.21 4.2 USD |
+0.37
|
$4.35B 604.87M USD | $3.64M 505.84K USD | $29.71 4.13 USD | $30.38 4.22 USD | $4.35B 604.87M USD | 16.87 | $1.79 0.25 USD | |
| GRAND ORIENT 600327.SS | $4.87 0.68 USD |
-1.22
|
$4.31B 599.12M USD | $16.26M 2.26M USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.31B 599.12M USD | 69.57 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.7 0.65 USD |
-0.63
|
$4.3B 597.26M USD | $4.77M 662.83K USD | $4.68 0.65 USD | $4.75 0.66 USD | $4.3B 597.26M USD | 470.00 | $0.01 0.001 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.09 3.07 USD |
-0.81
|
$4.3B 597.25M USD | $8.12M 1.13M USD | $22.05 3.07 USD | $22.79 3.17 USD | $4.3B 597.25M USD | 184.08 | $0.12 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
-0.54
|
$4.29B 597.05M USD | $13.34M 1.85M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Marimekko Oyj MEKKO.HE | $13.46 14.71 USD |
-0.88
|
$546.09M 596.95M USD | $6.01K 6.57K USD | $13.46 14.71 USD | $13.68 14.95 USD | $546.09M 596.95M USD | 23.20 | $0.58 0.63 USD | |
| V.I.P. Industries Limited VIPIND.NS | $347.2 4.2 USD |
-3.11
|
$49.31B 596.56M USD | $523.14K 6.33K USD | $346 4.19 USD | $363.15 4.39 USD | $49.31B 596.56M USD | 0 | -$4.84 -0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.02 0.98 USD |
-4.88
|
$4.29B 596.35M USD | $91.77M 12.76M USD | $6.95 0.97 USD | $7.98 1.11 USD | $4.29B 596.35M USD | 0 | -$0.01 -0.001 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.82 0.67 USD |
+0.21
|
$4.29B 596.1M USD | $12.7M 1.77M USD | $4.77 0.66 USD | $4.85 0.67 USD | $4.29B 596.1M USD | 0 | -$0.2 -0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.97 1.53 USD |
-0.18
|
$4.28B 595.28M USD | $2.82M 391.87K USD | $10.86 1.51 USD | $11.07 1.54 USD | $4.28B 595.28M USD | 14.24 | $0.77 0.11 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.85 0.81 USD |
-2.01
|
$4.27B 594.18M USD | $5.96M 828.6K USD | $5.85 0.81 USD | $5.99 0.83 USD | $4.27B 594.18M USD | 9.74 | $0.6 0.08 USD | |
| Collins Foods Limited CKF.AX | $7.6 5.03 USD |
-0.26
|
$895.91M 592.96M USD | $350.99K 232.3K USD | $7.56 5 USD | $7.65 5.06 USD | $895.91M 592.96M USD | 18.09 | $0.42 0.28 USD | |
| Lindblad Expeditions LIND | $10.81 — |
-1.1
|
$591.39M — | $290.85K — | $10.71 — | $11.06 — | $591.39M — | 0 | -$0.57 — | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.1 1.13 USD |
0
|
$4.25B 590.7M USD | $7.9M 1.1M USD | $8 1.11 USD | $8.2 1.14 USD | $4.25B 590.7M USD | 0 | -$0.13 -0.01 USD | |
| Kid ASA KID.OL | $151.4 14.52 USD |
+0.66
|
$6.15B 590.31M USD | $8.83K 847.14 USD | $148.8 14.27 USD | $151.4 14.52 USD | $6.15B 590.31M USD | 16.29 | $9.29 0.89 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.9 2.7 USD |
+0.35
|
$18.58B 590.28M USD | $170.51K 5.42K USD | $84.6 2.69 USD | $85.1 2.7 USD | $18.58B 590.28M USD | 14.07 | $6.03 0.19 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.82 1.78 USD |
+1.1
|
$4.23B 588.13M USD | $12.99M 1.81M USD | $12.56 1.75 USD | $12.9 1.79 USD | $4.23B 588.13M USD | 106.83 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||