결과 페이지 8 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.74 0.8 USD |
-1.37
|
CN¥15.43B 2.15B USD | CN¥375.08M 52.15M USD | CN¥5.53 0.77 USD | CN¥5.98 0.83 USD | CN¥15.43B 2.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.17 10.04 USD |
+0.4
|
A$3.24B 2.15B USD | A$2.03M 1.34M USD | A$14.97 9.91 USD | A$15.35 10.16 USD | A$3.24B 2.15B USD | 30.95 | A$0.49 0.32 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.71 0.6 USD |
0
|
HK$16.77B 2.14B USD | HK$182.00K 23.27K USD | HK$4.68 0.6 USD | HK$4.73 0.6 USD | HK$16.77B 2.14B USD | 17.44 | HK$0.27 0.03 USD | ||
| PENN Entertainment PENN | $14.65 — |
+1.98
|
$2.14B — | $1.09M — | $14.41 — | $14.95 — | $2.14B — | 0 | -$6.08 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.27 — |
+0.32
|
$2.13B — | $1.50K — | $6.22 — | $6.30 — | $2.13B — | 0 | -$3.64 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.67 0.95 USD |
+1.52
|
R$10.48B 2.12B USD | R$1.53M 310.29K USD | R$4.57 0.93 USD | R$4.70 0.95 USD | R$10.48B 2.12B USD | 5.55 | R$0.84 0.17 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.13 USD |
+3.8
|
€1.94B 2.12B USD | €4.01M 4.38M USD | €1.00 1.09 USD | €1.04 1.14 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| Lovisa Holdings Limited LOV.AX | A$28.85 19.09 USD |
+0.52
|
A$3.19B 2.11B USD | A$195.99K 129.71K USD | A$28.44 18.82 USD | A$29.59 19.58 USD | A$3.19B 2.11B USD | 36.98 | A$0.78 0.52 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.72 5.24 USD |
+0.51
|
CN¥15.18B 2.11B USD | CN¥2.83M 393.36K USD | CN¥36.60 5.09 USD | CN¥37.80 5.26 USD | CN¥15.18B 2.11B USD | 23.87 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.22 31.94 USD |
+1.46
|
€1.93B 2.11B USD | €129.99K 142.1K USD | €28.68 31.35 USD | €29.24 31.96 USD | €1.93B 2.11B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,340.00 0.09 USD |
-3.94
|
IDR 32.99T 2.11B USD | IDR 306.53M 19.59K USD | IDR 1,325.00 0.08 USD | IDR 1,555.00 0.1 USD | IDR 32.99T 2.11B USD | 310.18 | IDR 4.32 0.0002 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.21 2.39 USD |
+2.93
|
CN¥14.97B 2.08B USD | CN¥215.09M 29.91M USD | CN¥16.55 2.3 USD | CN¥17.88 2.49 USD | CN¥14.97B 2.08B USD | 344.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥14.93B 2.08B USD | CN¥26.78M 3.72M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥14.93B 2.08B USD | 16.29 | CN¥0.34 0.05 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.40 3.4 USD |
+0.74
|
TRY 65.92B 2.07B USD | TRY 1.99M 62.55K USD | TRY 107.30 3.37 USD | TRY 109.00 3.42 USD | TRY 65.92B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.96 1.66 USD |
+0.59
|
CN¥14.82B 2.06B USD | CN¥17.03M 2.37M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥14.82B 2.06B USD | 37.37 | CN¥0.32 0.04 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.68 8.39 USD |
+1.22
|
€1.87B 2.05B USD | €1.29K 1.41K USD | €7.56 8.26 USD | €7.76 8.48 USD | €1.87B 2.05B USD | 11.63 | €0.66 0.72 USD | ||
| Winpak Ltd. WPK.TO | CA$45.43 33.71 USD |
+1.59
|
CA$2.75B 2.04B USD | CA$6.99K 5.19K USD | CA$44.43 32.97 USD | CA$45.48 33.75 USD | CA$2.75B 2.04B USD | 14.79 | CA$3.07 2.28 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.98 0.25 USD |
-1
|
HK$15.87B 2.03B USD | HK$7.89M 1.01M USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$15.87B 2.03B USD | 0 | -HK$0.10 -0.01 USD | ||
| Revolve RVLV | $28.42 — |
+3.65
|
$2.03B — | $275.30K — | $27.83 — | $28.64 — | $2.03B — | 36.90 | $0.77 — | ||
| Marriott Vacations Worldwide VAC | $58.51 — |
+0.66
|
$2.03B — | $85.49K — | $58.19 — | $59.04 — | $2.03B — | 12.80 | $4.57 — | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 95.50 9.32 USD |
+0.84
|
SEK 20.54B 2.01B USD | SEK 465.76K 45.46K USD | SEK 94.35 9.21 USD | SEK 95.90 9.36 USD | SEK 20.54B 2.01B USD | 28.00 | SEK 3.41 0.33 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.65 3.09 USD |
+2.61
|
₹164.62B 1.99B USD | ₹15.02M 181.69K USD | ₹250.00 3.02 USD | ₹264.30 3.2 USD | ₹164.62B 1.99B USD | 34.78 | ₹7.35 0.09 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.15 0.99 USD |
+0.28
|
CN¥14.30B 1.99B USD | CN¥13.78M 1.92M USD | CN¥7.09 0.99 USD | CN¥7.16 1 USD | CN¥14.30B 1.99B USD | 59.58 | CN¥0.12 0.02 USD | ||
| HNI HNI | $43.35 — |
+2.06
|
$1.99B — | $258.03K — | $43.01 — | $43.74 — | $1.99B — | 14.54 | $2.98 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,168 7.88 USD |
+1.08
|
¥290B 1.95B USD | ¥698K 4.71K USD | ¥1,146 7.74 USD | ¥1,176 7.93 USD | ¥290B 1.95B USD | 13.69 | ¥85 0.58 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 145.00 14.15 USD |
-0.28
|
SEK 19.99B 1.95B USD | SEK 231.76K 22.62K USD | SEK 143.10 13.97 USD | SEK 145.80 14.23 USD | SEK 19.99B 1.95B USD | 9.47 | SEK 15.31 1.49 USD | ||
| XTEP INT'L 1368.HK | HK$5.64 0.72 USD |
+1.08
|
HK$15.23B 1.95B USD | HK$7.88M 1.01M USD | HK$5.59 0.71 USD | HK$5.69 0.73 USD | HK$15.23B 1.95B USD | 10.44 | HK$0.54 0.07 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.45 1.59 USD |
-0.17
|
CN¥14.00B 1.95B USD | CN¥7.37M 1.02M USD | CN¥11.37 1.58 USD | CN¥11.55 1.61 USD | CN¥14.00B 1.95B USD | 18.46 | CN¥0.62 0.09 USD | ||
| NEXTEER 1316.HK | HK$6.03 0.77 USD |
-1.47
|
HK$15.13B 1.94B USD | HK$9.45M 1.21M USD | HK$5.94 0.76 USD | HK$6.16 0.79 USD | HK$15.13B 1.94B USD | 17.73 | HK$0.34 0.04 USD | ||
| FIGS FIGS | $11.75 — |
+2.89
|
$1.93B — | $564.15K — | $11.63 — | $11.97 — | $1.93B — | 106.81 | $0.11 — | ||
| Neinor Homes, S.A. HOME.MC | €17.94 19.61 USD |
+1.36
|
€1.77B 1.93B USD | €56.21K 61.45K USD | €17.70 19.35 USD | €17.96 19.63 USD | €1.77B 1.93B USD | 23.92 | €0.75 0.82 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
+0.32
|
¥285B 1.92B USD | ¥2M 11.38K USD | ¥1,064 7.18 USD | ¥1,088 7.35 USD | ¥285B 1.92B USD | 18.47 | ¥59 0.4 USD | ||
| Under Armour, Inc. UAA | $4.54 — |
+3.78
|
$1.92B — | $4.08M — | $4.42 — | $4.55 — | $1.92B — | 0 | -$0.21 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.61 5.65 USD |
-1.67
|
CN¥13.75B 1.91B USD | CN¥4.16M 577.91K USD | CN¥40.55 5.64 USD | CN¥41.87 5.82 USD | CN¥13.75B 1.91B USD | 131.00 | CN¥0.31 0.04 USD | ||
| Seera Holding Group 1810.SR | SAR 25.92 6.91 USD |
-0.15
|
SAR 7.16B 1.91B USD | SAR 605.17K 161.44K USD | SAR 25.38 6.77 USD | SAR 25.96 6.93 USD | SAR 7.16B 1.91B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.20 — |
-4.76
|
$1.90B — | $7.85K — | $5.20 — | $5.51 — | $1.90B — | 5.59 | $0.93 — | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.84 1.51 USD |
+2.26
|
CN¥13.67B 1.9B USD | CN¥109.75M 15.26M USD | CN¥10.41 1.45 USD | CN¥11.08 1.54 USD | CN¥13.67B 1.9B USD | 51.61 | CN¥0.21 0.03 USD | ||
| Under Armour UA | $4.33 — |
+4.72
|
$1.90B — | $3.22M — | $4.19 — | $4.34 — | $1.90B — | 0 | -$0.21 — | ||
| Mister Car Wash MCW | $5.79 — |
+0.61
|
$1.89B — | $229.79K — | $5.72 — | $5.82 — | $1.89B — | 21.42 | $0.27 — | ||
| SharpLink Gaming SBET | $9.62 — |
+3.72
|
$1.89B — | $3.17M — | $9.52 — | $9.88 — | $1.89B — | 0 | -$14.55 — | ||
| Gabriel India Limited GABRIEL.NS | ₹1,087.40 13.16 USD |
+13.47
|
₹156.20B 1.89B USD | ₹4.80M 58.02K USD | ₹936.40 11.33 USD | ₹1,149.90 13.91 USD | ₹156.20B 1.89B USD | 61.02 | ₹17.82 0.22 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.25 1.15 USD |
-9.34
|
CN¥13.57B 1.89B USD | CN¥246.35M 34.25M USD | CN¥8.19 1.14 USD | CN¥8.98 1.25 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.23 2.53 USD |
-0.71
|
CN¥13.56B 1.89B USD | CN¥1.42M 198.06K USD | CN¥17.97 2.5 USD | CN¥18.56 2.58 USD | CN¥13.56B 1.89B USD | 15.44 | CN¥1.18 0.16 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
-2.5
|
THB 66.97B 1.88B USD | THB 8.13M 228.65K USD | THB 15.40 0.43 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
-2.5
|
THB 66.97B 1.88B USD | THB 8.13M 228.67K USD | THB 15.40 0.43 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.16 4.05 USD |
-2.64
|
CN¥13.53B 1.88B USD | CN¥2.69M 374.43K USD | CN¥28.89 4.02 USD | CN¥29.89 4.16 USD | CN¥13.53B 1.88B USD | 19.44 | CN¥1.50 0.21 USD | ||
| Devyani International Limited DEVYANI.NS | ₹126.11 1.53 USD |
-0.84
|
₹155.48B 1.88B USD | ₹1.54M 18.66K USD | ₹122.25 1.48 USD | ₹127.18 1.54 USD | ₹155.48B 1.88B USD | 2101.83 | ₹0.06 0.0007 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.05 1.12 USD |
0
|
CN¥13.52B 1.88B USD | CN¥8.92M 1.24M USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥13.52B 1.88B USD | 32.20 | CN¥0.25 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.34 2.83 USD |
+0.25
|
CN¥13.50B 1.88B USD | CN¥3.67M 510.83K USD | CN¥20.22 2.81 USD | CN¥20.37 2.83 USD | CN¥13.50B 1.88B USD | 17.68 | CN¥1.15 0.16 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
0
|
HK$14.65B 1.87B USD | HK$34.30K 4.39K USD | HK$9.91 1.27 USD | HK$9.96 1.27 USD | HK$14.65B 1.87B USD | 6.91 | HK$1.44 0.18 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 495.25 15.55 USD |
+1.9
|
TRY 59.43B 1.87B USD | TRY 216.93K 6.81K USD | TRY 486.75 15.29 USD | TRY 495.25 15.55 USD | TRY 59.43B 1.87B USD | 0 | -TRY 2.82 -0.08 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.90 1.74 USD |
0
|
NT$58.62B 1.86B USD | NT$1.76M 55.89K USD | NT$54.80 1.74 USD | NT$55.50 1.76 USD | NT$58.62B 1.86B USD | 6.39 | NT$8.58 0.27 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.66 3.15 USD |
+0.08
|
HK$14.48B 1.85B USD | HK$602.00K 76.97K USD | HK$24.46 3.13 USD | HK$24.86 3.18 USD | HK$14.48B 1.85B USD | 11.31 | HK$2.18 0.28 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.25 USD |
+2.06
|
€1.69B 1.85B USD | €276.52K 302.27K USD | €2.91 3.18 USD | €2.97 3.25 USD | €1.69B 1.85B USD | 10.25 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.69 8.4 USD |
+0.92
|
€1.69B 1.85B USD | €179.25K 195.94K USD | €7.56 8.26 USD | €7.70 8.42 USD | €1.69B 1.85B USD | 9.72 | €0.79 0.86 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.80 1.92 USD |
-0.93
|
CN¥13.29B 1.85B USD | CN¥7.26M 1.01M USD | CN¥13.78 1.92 USD | CN¥13.96 1.94 USD | CN¥13.29B 1.85B USD | 11.79 | CN¥1.17 0.16 USD | ||
| Monarch Casino & Resort MCRI | $100.75 — |
+1.29
|
$1.84B — | $27.05K — | $99.00 — | $100.87 — | $1.84B — | 22.79 | $4.42 — | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.04 0.06 USD |
-2.86
|
THB 65.31B 1.84B USD | THB 32.73M 920.94K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.19 | THB 0.20 0.005 USD | ||
| The RealReal REAL | $15.74 — |
+7.04
|
$1.84B — | $1.34M — | $14.79 — | $15.80 — | $1.84B — | 0 | -$1.01 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.11 1.68 USD |
+0.75
|
CN¥13.15B 1.83B USD | CN¥6.37M 885.17K USD | CN¥11.98 1.67 USD | CN¥12.14 1.69 USD | CN¥13.15B 1.83B USD | 12.74 | CN¥0.95 0.13 USD | ||
| Metrovacesa S.A. MVC.MC | €11.00 12.02 USD |
+1.85
|
€1.67B 1.82B USD | €562.71K 615.12K USD | €10.75 11.75 USD | €11.00 12.02 USD | €1.67B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €84.90 92.81 USD |
+0.59
|
€1.67B 1.82B USD | €7.63K 8.34K USD | €82.40 90.07 USD | €84.90 92.81 USD | €1.67B 1.82B USD | 7.52 | €11.28 12.33 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.92 2.21 USD |
+10.02
|
CN¥13.10B 1.82B USD | CN¥180.58M 25.11M USD | CN¥13.79 1.92 USD | CN¥15.92 2.21 USD | CN¥13.10B 1.82B USD | 69.21 | CN¥0.23 0.03 USD | ||
| Orora Limited ORA.AX | A$2.22 1.47 USD |
0
|
A$2.75B 1.82B USD | A$1.80M 1.19M USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$2.75B 1.82B USD | 44.39 | A$0.05 0.03 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
+0.22
|
SGD 2.43B 1.82B USD | SGD 1.70K 1.27K USD | SGD 4.57 3.43 USD | SGD 4.59 3.44 USD | SGD 2.43B 1.82B USD | 65.71 | SGD 0.07 0.05 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.10 4.19 USD |
+0.07
|
CN¥13.07B 1.82B USD | CN¥4.87M 677.35K USD | CN¥29.81 4.14 USD | CN¥30.66 4.26 USD | CN¥13.07B 1.82B USD | 15.20 | CN¥1.98 0.28 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 292.80 28.58 USD |
+0.48
|
SEK 18.61B 1.82B USD | SEK 137.59K 13.43K USD | SEK 289.60 28.27 USD | SEK 293.80 28.68 USD | SEK 18.61B 1.82B USD | 18.33 | SEK 15.97 1.56 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.63 0.92 USD |
+1.22
|
CN¥12.98B 1.8B USD | CN¥7.36M 1.02M USD | CN¥6.52 0.91 USD | CN¥6.66 0.93 USD | CN¥12.98B 1.8B USD | 15.06 | CN¥0.44 0.06 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.20 3.03 USD |
+2.81
|
NT$56.31B 1.79B USD | NT$12.19M 387.3K USD | NT$93.00 2.96 USD | NT$100.50 3.19 USD | NT$56.31B 1.79B USD | 14.57 | NT$6.53 0.21 USD | ||
| Under Armour, Inc. U9R.F | €3.86 4.22 USD |
+3.85
|
€1.64B 1.79B USD | €17.00K 18.58K USD | €3.69 4.03 USD | €3.86 4.22 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.14 6.55 USD |
-3.97
|
CN¥12.84B 1.79B USD | CN¥9.10M 1.27M USD | CN¥47.00 6.54 USD | CN¥48.70 6.77 USD | CN¥12.84B 1.79B USD | 87.29 | CN¥0.54 0.08 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.68 4.96 USD |
-0.39
|
CN¥12.80B 1.78B USD | CN¥7.16M 995.29K USD | CN¥35.23 4.9 USD | CN¥36.15 5.03 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.76 1.5 USD |
+0.47
|
CN¥12.79B 1.78B USD | CN¥6.11M 850.25K USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥12.79B 1.78B USD | 18.87 | CN¥0.57 0.08 USD | ||
| momo.com Inc. 8454.TW | NT$209.50 6.66 USD |
-0.48
|
NT$55.51B 1.76B USD | NT$314.92K 10.01K USD | NT$209.50 6.66 USD | NT$212.50 6.75 USD | NT$55.51B 1.76B USD | 17.45 | NT$12.00 0.38 USD | ||
| Dream Finders Homes DFH | $18.84 — |
+0.91
|
$1.75B — | $170.21K — | $18.79 — | $19.62 — | $1.75B — | 6.63 | $2.84 — | ||
| STELLA HOLDINGS 1836.HK | HK$16.17 2.07 USD |
+0.62
|
HK$13.54B 1.73B USD | HK$347.00K 44.37K USD | HK$15.95 2.04 USD | HK$16.17 2.07 USD | HK$13.54B 1.73B USD | 11.07 | HK$1.46 0.19 USD | ||
| United Electronics Company 4003.SR | SAR 85.05 22.69 USD |
-0.23
|
SAR 6.45B 1.72B USD | SAR 112.81K 30.09K USD | SAR 84.20 22.46 USD | SAR 85.45 22.8 USD | SAR 6.45B 1.72B USD | 13.43 | SAR 6.33 1.69 USD | ||
| ARB Corporation Limited ARB.AX | A$31.09 20.58 USD |
-1.14
|
A$2.59B 1.72B USD | A$854.65K 565.65K USD | A$30.86 20.42 USD | A$31.40 20.78 USD | A$2.59B 1.72B USD | 26.34 | A$1.18 0.78 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.78 2.19 USD |
+1.94
|
CN¥12.27B 1.71B USD | CN¥4.40M 611.61K USD | CN¥15.44 2.15 USD | CN¥15.80 2.2 USD | CN¥12.27B 1.71B USD | 15.17 | CN¥1.04 0.14 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.95 6.05 USD |
+0.86
|
SEK 17.45B 1.7B USD | SEK 99.66K 9.73K USD | SEK 59.70 5.83 USD | SEK 62.19 6.07 USD | SEK 17.45B 1.7B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Tripadvisor TRIP | $14.38 — |
-0.62
|
$1.68B — | $557.33K — | $14.35 — | $14.72 — | $1.68B — | 23.96 | $0.60 — | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.51 4.94 USD |
+0.68
|
CN¥12.04B 1.67B USD | CN¥7.88M 1.1M USD | CN¥34.70 4.82 USD | CN¥36.46 5.07 USD | CN¥12.04B 1.67B USD | 71.01 | CN¥0.50 0.07 USD | ||
| Arhaus ARHS | $11.85 — |
+3.22
|
$1.67B — | $354.55K — | $11.62 — | $12.08 — | $1.67B — | 22.78 | $0.52 — | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,856 19.28 USD |
+0.81
|
¥247B 1.67B USD | ¥627K 4.24K USD | ¥2,846 19.21 USD | ¥2,876 19.41 USD | ¥247B 1.67B USD | 16.63 | ¥172 1.16 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.61 30.13 USD |
+2.49
|
CA$2.24B 1.66B USD | CA$33.89K 25.15K USD | CA$39.15 29.05 USD | CA$40.64 30.16 USD | CA$2.24B 1.66B USD | 26.71 | CA$1.52 1.13 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹581.65 7.04 USD |
-2.42
|
₹136.90B 1.66B USD | ₹253.22K 3.06K USD | ₹577.35 6.98 USD | ₹593.00 7.17 USD | ₹136.90B 1.66B USD | 52.16 | ₹11.15 0.13 USD | ||
| Trident Limited TRIDENT.BO | ₹26.71 0.32 USD |
-1.18
|
₹136.10B 1.65B USD | ₹542.50K 6.56K USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹136.10B 1.65B USD | 31.05 | ₹0.86 0.01 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.06 6.06 USD |
+1.31
|
SEK 16.86B 1.65B USD | SEK 1.69M 165.29K USD | SEK 59.64 5.82 USD | SEK 62.28 6.08 USD | SEK 16.86B 1.65B USD | 30.12 | SEK 2.06 0.2 USD | ||
| Trident Limited TRIDENT.NS | ₹26.67 0.32 USD |
-1.22
|
₹135.89B 1.64B USD | ₹3.20M 38.66K USD | ₹26.45 0.32 USD | ₹26.99 0.33 USD | ₹135.89B 1.64B USD | 31.01 | ₹0.86 0.01 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.73 3.72 USD |
+0.68
|
CN¥11.77B 1.64B USD | CN¥9.67M 1.34M USD | CN¥26.25 3.65 USD | CN¥27.05 3.76 USD | CN¥11.77B 1.64B USD | 8.48 | CN¥3.15 0.44 USD | ||
| La-Z-Boy Incorporated LZB | $39.61 — |
+0.3
|
$1.63B — | $124.24K — | $39.59 — | $40.02 — | $1.63B — | 18.33 | $2.16 — | ||
| Alpargatas S.A. ALPA4.SA | R$11.83 2.4 USD |
+0.17
|
R$8.02B 1.63B USD | R$312.90K 63.42K USD | R$11.70 2.37 USD | R$11.93 2.42 USD | R$8.02B 1.63B USD | 23.19 | R$0.51 0.1 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.59 2.03 USD |
+2.46
|
CN¥11.67B 1.62B USD | CN¥4.60M 640.14K USD | CN¥14.21 1.98 USD | CN¥14.66 2.04 USD | CN¥11.67B 1.62B USD | 12.91 | CN¥1.13 0.16 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.86 1.23 USD |
-0.67
|
CN¥11.63B 1.62B USD | CN¥12.18M 1.69M USD | CN¥8.83 1.23 USD | CN¥9.07 1.26 USD | CN¥11.63B 1.62B USD | 36.91 | CN¥0.24 0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.99 4.03 USD |
+1.79
|
CN¥11.60B 1.61B USD | CN¥2.09M 290K USD | CN¥28.34 3.94 USD | CN¥29.92 4.16 USD | CN¥11.60B 1.61B USD | 85.26 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.27 1.98 USD |
-0.14
|
CN¥11.59B 1.61B USD | CN¥2.84M 394.35K USD | CN¥14.20 1.97 USD | CN¥14.33 1.99 USD | CN¥11.59B 1.61B USD | 10.41 | CN¥1.37 0.19 USD | ||
| The Wendy's Company WEN | $8.44 — |
-0.65
|
$1.61B — | $1.59M — | $8.40 — | $8.51 — | $1.61B — | 8.97 | $0.94 — | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
-0.84
|
CN¥11.51B 1.6B USD | CN¥8.08M 1.12M USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| 361 DEGREES 1361.HK | HK$6.03 0.77 USD |
+0.84
|
HK$12.47B 1.59B USD | HK$2.45M 312.65K USD | HK$5.95 0.76 USD | HK$6.04 0.77 USD | HK$12.47B 1.59B USD | 9.27 | HK$0.65 0.08 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.11 8.87 USD |
+0.5
|
€1.46B 1.59B USD | €12.62K 13.79K USD | €7.95 8.68 USD | €8.15 8.9 USD | €1.46B 1.59B USD | 42.69 | €0.19 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||