결과 페이지 8 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NHK Spring Co., Ltd. 5991.T | $1,594.5 10.76 USD |
-0.41
|
$323.32B 2.18B USD | $564.1K 3.81K USD | $1,586 10.71 USD | $1,604.5 10.83 USD | $323.32B 2.18B USD | 7.09 | $224.78 1.52 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
+1.32
|
$17.03B 2.18B USD | $1.69M 216.24K USD | $3.8 0.49 USD | $3.9 0.5 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
-0.96
|
$15.61B 2.17B USD | $7M 973.53K USD | $9.21 1.28 USD | $9.33 1.3 USD | $15.61B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| Premier Investments Limited PMV.AX | $20.53 13.59 USD |
+0.05
|
$3.28B 2.17B USD | $105.69K 69.95K USD | $20.45 13.53 USD | $20.67 13.68 USD | $3.28B 2.17B USD | 18.00 | $1.14 0.75 USD | |
| Ermenegildo Zegna ZGN | $8.58 — |
+0.94
|
$2.17B — | $512.88K — | $8.48 — | $8.64 — | $2.17B — | 25.23 | $0.34 — | |
| YUE YUEN IND 0551.HK | $10.52 1.35 USD |
-2.23
|
$16.88B 2.16B USD | $8.95M 1.14M USD | $10.44 1.33 USD | $10.96 1.4 USD | $16.88B 2.16B USD | 5.50 | $1.91 0.24 USD | |
| The Buckle BKE | $42.11 — |
-1.93
|
$2.15B — | $457.52K — | $42.09 — | $43.02 — | $2.15B — | 10.79 | $3.9 — | |
| Mister Car Wash MCW | $6.63 — |
+0.61
|
$2.15B — | $1.61M — | $6.58 — | $6.69 — | $2.15B — | 27.62 | $0.24 — | |
| Super Retail Group Limited SUL.AX | $14.38 9.52 USD |
+0.28
|
$3.25B 2.15B USD | $355.31K 235.16K USD | $14.29 9.46 USD | $14.43 9.55 USD | $3.25B 2.15B USD | 13.69 | $1.05 0.69 USD | |
| SJM HOLDINGS 0880.HK | $2.35 0.3 USD |
-0.42
|
$16.69B 2.13B USD | $7.6M 971.99K USD | $2.32 0.3 USD | $2.38 0.3 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| IKD Co., Ltd. 600933.SS | $15.55 2.16 USD |
+1.3
|
$15.31B 2.13B USD | $8.14M 1.13M USD | $15.22 2.12 USD | $15.61 2.17 USD | $15.31B 2.13B USD | 16.19 | $0.96 0.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
+0.63
|
$67.36B 2.12B USD | $467.23K 14.67K USD | $109.2 3.43 USD | $111 3.49 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| HelloFresh SE 0RVI.IL | $9.97 10.9 USD |
-1.01
|
$1.93B 2.11B USD | $3.37K 3.69K USD | $9.91 10.83 USD | $10.14 11.08 USD | $1.93B 2.11B USD | 26.95 | $0.37 0.4 USD | |
| NSK Ltd. 6471.T | $636.4 4.3 USD |
-0.31
|
$311.07B 2.1B USD | $1.11M 7.52K USD | $634.4 4.28 USD | $640.4 4.32 USD | $311.07B 2.1B USD | 25.17 | $25.28 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $69.39 9.65 USD |
+0.92
|
$15.1B 2.1B USD | $1.42M 196.89K USD | $68.04 9.46 USD | $70.79 9.84 USD | $15.1B 2.1B USD | 19.88 | $3.49 0.49 USD | |
| Winpak Ltd. WPK.TO | $45.1 33.47 USD |
+1.78
|
$2.78B 2.07B USD | $19.44K 14.43K USD | $44.54 33.05 USD | $45.32 33.63 USD | $2.78B 2.07B USD | 13.91 | $3.24 2.4 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.92 2.07 USD |
+2.75
|
$14.85B 2.07B USD | $21.26M 2.96M USD | $14.44 2.01 USD | $15.09 2.1 USD | $14.85B 2.07B USD | 746.00 | $0.02 0.002 USD | |
| Dream Finders Homes DFH | $22.06 — |
+4.15
|
$2.06B — | $334.69K — | $21.23 — | $22.19 — | $2.06B — | 6.62 | $3.33 — | |
| Man Wah Holdings Limited 1999.HK | $4.16 0.53 USD |
+0.97
|
$16.13B 2.06B USD | $3.55M 453.5K USD | $4.12 0.53 USD | $4.19 0.54 USD | $16.13B 2.06B USD | 7.84 | $0.53 0.07 USD | |
| DONGFENG 600006.SS | $7.4 1.03 USD |
-6.68
|
$14.8B 2.06B USD | $155.83M 21.67M USD | $7.31 1.02 USD | $7.71 1.07 USD | $14.8B 2.06B USD | 370.00 | $0.02 0.002 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.52 0.58 USD |
+1.12
|
$16.08B 2.06B USD | $828.3K 105.91K USD | $4.48 0.57 USD | $4.55 0.58 USD | $16.08B 2.06B USD | 12.91 | $0.35 0.04 USD | |
| Garrett Motion GTX | $10.13 — |
-0.1
|
$2.05B — | $1.87M — | $10.03 — | $10.28 — | $2.05B — | 7.91 | $1.28 — | |
| JBM Auto Limited JBMA.NS | $713.85 8.64 USD |
+0.04
|
$168.93B 2.04B USD | $238.1K 2.88K USD | $712 8.61 USD | $729 8.82 USD | $168.93B 2.04B USD | 83.39 | $8.56 0.1 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
-0.17
|
$14.69B 2.04B USD | $24.67M 3.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435 2.94 USD |
+0.62
|
$301.16B 2.03B USD | $2.84M 19.17K USD | $430.1 2.9 USD | $435.4 2.94 USD | $301.16B 2.03B USD | 11.26 | $38.6 0.26 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+1.02
|
$15.87B 2.03B USD | $6.08M 777.6K USD | $1.95 0.25 USD | $1.99 0.25 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
-1.48
|
$14.55B 2.02B USD | $32.94M 4.58M USD | $8.63 1.2 USD | $8.87 1.23 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| O-I Glass OI | $13.04 — |
+0.69
|
$2.02B — | $1.27M — | $12.9 — | $13.3 — | $2.02B — | 0 | -$1.25 — | |
| Capri CPRI | $17.08 — |
-3.61
|
$2.01B — | $2.85M — | $17.03 — | $17.74 — | $2.01B — | 0 | -$10 — | |
| Forvia SE 0MGR.IL | $7.7 8.42 USD |
-2.32
|
$1.84B 2.01B USD | $1K 1.1K USD | $7.7 8.42 USD | $7.91 8.64 USD | $1.84B 2.01B USD | 0 | -$0.2 -0.2 USD | |
| Albany AIN | $66.48 — |
+0.33
|
$2.01B — | $165.88K — | $66.21 — | $66.93 — | $2.01B — | 26.69 | $2.49 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.02 3.31 USD |
+1.27
|
$1.83B 2B USD | $1.54K 1.68K USD | $3.02 3.31 USD | $3.1 3.39 USD | $1.83B 2B USD | 5.92 | $0.51 0.56 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.13
|
$14.37B 2B USD | $19.93M 2.77M USD | $14.89 2.07 USD | $15.46 2.15 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.62 3.01 USD |
-0.41
|
$14.35B 1.99B USD | $6M 834.32K USD | $21.55 3 USD | $21.73 3.02 USD | $14.35B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.31 0.74 USD |
-2.75
|
$14.31B 1.99B USD | $35.63M 4.95M USD | $5.3 0.74 USD | $5.44 0.76 USD | $14.31B 1.99B USD | 14.35 | $0.37 0.05 USD | |
| XTEP INT'L 1368.HK | $5.81 0.74 USD |
-1.02
|
$15.5B 1.98B USD | $10.85M 1.39M USD | $5.73 0.73 USD | $5.96 0.76 USD | $15.5B 1.98B USD | 10.75 | $0.54 0.07 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
0
|
$70.4B 1.98B USD | $5.64M 158.65K USD | $16.3 0.46 USD | $16.7 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.29 0.74 USD |
-2.76
|
$14.22B 1.98B USD | $100.84M 14.02M USD | $5.24 0.73 USD | $5.45 0.76 USD | $14.22B 1.98B USD | 11.02 | $0.48 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
+0.53
|
$14.21B 1.98B USD | $15.36M 2.14M USD | $11.31 1.57 USD | $11.48 1.6 USD | $14.21B 1.98B USD | 26.06 | $0.44 0.06 USD | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$1.96B — | $2.43K — | $12.1 — | $12.1 — | $1.96B — | 0 | -$1.27 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,269.8 15.36 USD |
+1.49
|
$161.1B 1.95B USD | $283.23K 3.43K USD | $1,247 15.09 USD | $1,283.4 15.53 USD | $161.1B 1.95B USD | 44.91 | $28.27 0.34 USD | |
| OneSpaWorld OSW | $18.97 — |
-1.04
|
$1.95B — | $486.29K — | $18.94 — | $19.29 — | $1.95B — | 30.11 | $0.63 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $248 7.88 USD |
-3.5
|
$61.18B 1.94B USD | $2.87M 91.06K USD | $247.5 7.86 USD | $263 8.36 USD | $61.18B 1.94B USD | 14.40 | $17.22 0.55 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.97 2.5 USD |
-3.96
|
$13.98B 1.94B USD | $29.44M 4.09M USD | $17.01 2.37 USD | $19.5 2.71 USD | $13.98B 1.94B USD | 18.33 | $0.98 0.14 USD | |
| OPmobility SE 0NW1.IL | $10.73 11.73 USD |
-0.05
|
$1.78B 1.94B USD | $25.6K 27.99K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.78B 1.94B USD | 9.49 | $1.13 1.24 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.13 8.69 USD |
0
|
$2.92B 1.93B USD | $859.74K 569.03K USD | $13.02 8.62 USD | $13.22 8.75 USD | $2.92B 1.93B USD | 25.74 | $0.51 0.34 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.69 5.38 USD |
+7.56
|
$13.88B 1.93B USD | $85.72M 11.92M USD | $34.8 4.84 USD | $39.25 5.46 USD | $13.88B 1.93B USD | 0 | -$0.19 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
-0.2
|
$15.06B 1.93B USD | $263.5K 33.69K USD | $9.8 1.25 USD | $9.95 1.27 USD | $15.06B 1.93B USD | 5.77 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.6 2.86 USD |
-0.39
|
$13.81B 1.92B USD | $4.32M 601.2K USD | $20.52 2.85 USD | $20.75 2.89 USD | $13.81B 1.92B USD | 13.12 | $1.57 0.22 USD | |
| Currys plc DSITF | $1.66 — |
-1.98
|
$1.91B — | $35.5K — | $1.66 — | $1.66 — | $1.91B — | 23.66 | $0.07 — | |
| Trident Limited TRIDENT.NS | $31.03 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $7.45M 90.07K USD | $30.83 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.50 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.02 0.38 USD |
-0.06
|
$157.59B 1.91B USD | $1.19M 14.34K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.59B 1.91B USD | 42.49 | $0.73 0.008 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.43 2.15 USD |
-9.98
|
$13.71B 1.91B USD | $110.78M 15.4M USD | $15.43 2.15 USD | $18.18 2.53 USD | $13.71B 1.91B USD | 55.10 | $0.28 0.04 USD | |
| HelloFresh SE HELFY | $2.84 — |
+1
|
$1.9B — | $3.55K — | $2.84 — | $2.86 — | $1.9B — | 0 | -$0.32 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.04 3.32 USD |
+1.34
|
$1.73B 1.89B USD | $678.45K 741.63K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.73B 1.89B USD | 10.84 | $0.28 0.31 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.43 5.15 USD |
0
|
$9.32B 1.89B USD | $0 0 USD | $25.43 5.15 USD | $25.43 5.15 USD | $9.32B 1.89B USD | 5.43 | $4.68 0.95 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.05 1.95 USD |
-0.14
|
$13.53B 1.88B USD | $5.04M 700.74K USD | $13.99 1.95 USD | $14.09 1.96 USD | $13.53B 1.88B USD | 11.06 | $1.27 0.18 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-2.45
|
$1.72B 1.88B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.46 | $0.01 0.01 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.15 1.97 USD |
+4.51
|
$13.49B 1.88B USD | $82.17M 11.42M USD | $13.39 1.86 USD | $14.35 2 USD | $13.49B 1.88B USD | 37.23 | $0.38 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
0
|
$13.41B 1.86B USD | $7.15M 994.02K USD | $6.81 0.95 USD | $6.88 0.96 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.06 26.3 USD |
+3.71
|
$1.7B 1.86B USD | $34.85K 38.1K USD | $23.2 25.36 USD | $24.16 26.41 USD | $1.7B 1.86B USD | 96.23 | $0.25 0.27 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.92 2.49 USD |
+0.67
|
$13.35B 1.86B USD | $1.56M 217.06K USD | $17.76 2.47 USD | $18.08 2.51 USD | $13.35B 1.86B USD | 14.22 | $1.26 0.18 USD | |
| Temple & Webster Group Ltd TPW.AX | $23.6 15.62 USD |
+0.43
|
$2.8B 1.86B USD | $291.62K 193.01K USD | $23.3 15.42 USD | $23.92 15.83 USD | $2.8B 1.86B USD | 472.00 | $0.05 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.17 4.19 USD |
-2.01
|
$13.29B 1.85B USD | $2.62M 364.78K USD | $30.08 4.18 USD | $31.09 4.32 USD | $13.29B 1.85B USD | 9.79 | $3.08 0.43 USD | |
| Spin Master Corp. TOY.TO | $24.46 18.15 USD |
-0.33
|
$2.49B 1.84B USD | $61.18K 45.4K USD | $24.3 18.03 USD | $24.8 18.4 USD | $2.49B 1.84B USD | 16.86 | $1.45 1.08 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.31 1.57 USD |
-1.22
|
$13.22B 1.84B USD | $6.25M 869.45K USD | $11.3 1.57 USD | $11.53 1.6 USD | $13.22B 1.84B USD | 18.24 | $0.62 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.15 5.58 USD |
-3.6
|
$13.21B 1.84B USD | $22.46M 3.12M USD | $37.49 5.21 USD | $41 5.7 USD | $13.21B 1.84B USD | 41.82 | $0.96 0.13 USD | |
| TOMY Company, Ltd. 7867.T | $3,015 20.35 USD |
-0.66
|
$270.3B 1.82B USD | $867K 5.85K USD | $3,007 20.3 USD | $3,135 21.16 USD | $270.3B 1.82B USD | 16.55 | $182.1 1.23 USD | |
| Crystal International Group Limited 2232.HK | $5 0.64 USD |
-0.2
|
$14.26B 1.82B USD | $2.21M 282.77K USD | $4.88 0.62 USD | $5.03 0.64 USD | $14.26B 1.82B USD | 9.09 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
-1.39
|
$14.23B 1.82B USD | $32.27M 4.13M USD | $5.38 0.69 USD | $5.85 0.75 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.81 7.44 USD |
+0.44
|
$1.66B 1.82B USD | $433 473.33 USD | $6.77 7.4 USD | $6.98 7.62 USD | $1.66B 1.82B USD | 10.31 | $0.66 0.72 USD | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.81B — | $1.04K — | $17.86 — | $17.86 — | $1.81B — | 16.84 | $1.06 — | |
| Steven Madden SHOO | $24.67 — |
-0.52
|
$1.79B — | $907.62K — | $24.67 — | $25.19 — | $1.79B — | 10.63 | $2.32 — | |
| Asset World Corp Public Company Limited AWC.BK | $1.98 0.06 USD |
+3.66
|
$63.39B 1.78B USD | $94.65M 2.66M USD | $1.92 0.05 USD | $2.02 0.06 USD | $63.39B 1.78B USD | 10.42 | $0.19 0.005 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.74 2.19 USD |
+3.48
|
$12.81B 1.78B USD | $20.43M 2.84M USD | $15.06 2.09 USD | $15.9 2.21 USD | $12.81B 1.78B USD | 13.00 | $1.21 0.17 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| HelloFresh SE HFG.DE | $10.02 10.95 USD |
-0.74
|
$1.63B 1.78B USD | $248.01K 271.11K USD | $9.9 10.82 USD | $10.08 11.01 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| American Eagle Outfitters AEO | $10.26 — |
-1.35
|
$1.78B — | $5.23M — | $10.17 — | $10.4 — | $1.78B — | 10.46 | $0.98 — | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Madison Square Garden Entertainment MSGE | $37.28 — |
+0.38
|
$1.77B — | $219.29K — | $36.83 — | $37.56 — | $1.77B — | 13.70 | $2.72 — | |
| DR Corporation Limited 301177.SZ | $31.8 4.42 USD |
-6.88
|
$12.72B 1.77B USD | $7.01M 974.11K USD | $31.68 4.4 USD | $34.14 4.75 USD | $12.72B 1.77B USD | 289.09 | $0.11 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $284.6 27.78 USD |
-0.56
|
$18.06B 1.76B USD | $22.4K 2.19K USD | $283.2 27.64 USD | $290 28.31 USD | $18.06B 1.76B USD | 21.52 | $13.22 1.29 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $11.31K 12.36K USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| ARB Corporation Limited ARB.AX | $31.87 21.09 USD |
+0.54
|
$2.65B 1.75B USD | $190.9K 126.35K USD | $31.43 20.8 USD | $32.01 21.19 USD | $2.65B 1.75B USD | 25.70 | $1.24 0.82 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.94 3.05 USD |
+0.78
|
$12.58B 1.75B USD | $1.7M 236.67K USD | $21.66 3.01 USD | $22.05 3.07 USD | $12.58B 1.75B USD | 10.59 | $2.07 0.29 USD | |
| Sweetgreen, Inc. SG | $14.8 — |
+4.96
|
$1.74B — | $5.25M — | $14.1 — | $15.14 — | $1.74B — | 0 | -$0.77 — | |
| Hotel Properties Limited H15.SI | $4.42 3.31 USD |
+1.38
|
$2.32B 1.74B USD | $48.5K 36.35K USD | $4.34 3.25 USD | $4.42 3.31 USD | $2.32B 1.74B USD | 110.50 | $0.04 0.03 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $458.3 5.54 USD |
+2.03
|
$143.69B 1.74B USD | $6.18M 74.81K USD | $451.8 5.47 USD | $468.8 5.67 USD | $143.69B 1.74B USD | 15.89 | $28.84 0.35 USD | |
| Hanesbrands HBI | $4.91 — |
0
|
$1.74B — | $3.43M — | $4.84 — | $4.94 — | $1.74B — | 0 | -$0.15 — | |
| Ruentex Industries Ltd. 2915.TW | $51.1 1.62 USD |
-0.78
|
$54.56B 1.73B USD | $1.79M 56.94K USD | $51 1.62 USD | $51.7 1.64 USD | $54.56B 1.73B USD | 4.30 | $11.87 0.38 USD | |
| Basic-Fit N.V. BFIT.AS | $24.02 26.26 USD |
+3.45
|
$1.59B 1.73B USD | $447.78K 489.48K USD | $23.18 25.34 USD | $24.16 26.41 USD | $1.59B 1.73B USD | 200.16 | $0.12 0.13 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69 2.19 USD |
+0.58
|
$54.35B 1.73B USD | $759.13K 24.12K USD | $68.1 2.16 USD | $69 2.19 USD | $54.35B 1.73B USD | 11.89 | $5.8 0.18 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.74 0.8 USD |
-1.37
|
$12.33B 1.71B USD | $16.3M 2.27M USD | $5.65 0.79 USD | $5.84 0.81 USD | $12.33B 1.71B USD | 15.10 | $0.38 0.05 USD | |
| Vardhman Textiles Limited VTL.NS | $488.05 5.9 USD |
-0.19
|
$141.38B 1.71B USD | $54.08K 654.27 USD | $483.3 5.85 USD | $492 5.95 USD | $141.38B 1.71B USD | 15.49 | $31.49 0.38 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.13 3.91 USD |
-0.67
|
$12.29B 1.71B USD | $3.51M 487.62K USD | $28 3.89 USD | $28.51 3.96 USD | $12.29B 1.71B USD | 18.75 | $1.5 0.21 USD | |
| Tripadvisor TRIP | $14.44 — |
+2.85
|
$1.71B — | $2.34M — | $14.05 — | $14.61 — | $1.71B — | 37.02 | $0.39 — | |
| La-Z-Boy Incorporated LZB | $41.06 — |
-1.13
|
$1.7B — | $412.63K — | $41.05 — | $41.59 — | $1.7B — | 14.10 | $2.91 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.61 2.03 USD |
+2.17
|
$12.18B 1.69B USD | $26.87M 3.74M USD | $14.1 1.96 USD | $14.72 2.05 USD | $12.18B 1.69B USD | 28.09 | $0.52 0.07 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.98 4.03 USD |
+2.51
|
$12.07B 1.68B USD | $20.49M 2.85M USD | $28.02 3.9 USD | $29.36 4.08 USD | $12.07B 1.68B USD | 23.18 | $1.25 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||