결과 페이지 15 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.80 0.56 USD |
-1
|
THB 17.89B 503.43M USD | THB 7.89M 222K USD | THB 19.50 0.55 USD | THB 20.60 0.58 USD | THB 17.89B 503.43M USD | 16.49 | THB 1.20 0.03 USD | ||
| Naseej International Trading Company 1213.SR | SAR 44.20 11.79 USD |
+1.89
|
SAR 1.88B 502.65M USD | SAR 225.75K 60.22K USD | SAR 43.36 11.57 USD | SAR 44.70 11.92 USD | SAR 1.88B 502.65M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Lands' End LE | $16.42 — |
-0.91
|
$501.09M — | $118.94K — | $16.37 — | $17.12 — | $501.09M — | 91.22 | $0.18 — | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥3.60B 500.13M USD | CN¥60.47M 8.41M USD | CN¥5.76 0.8 USD | CN¥6.05 0.84 USD | CN¥3.60B 500.13M USD | 46.15 | CN¥0.13 0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥3.60B 500.12M USD | CN¥6.99M 972.36K USD | CN¥9.45 1.31 USD | CN¥9.67 1.34 USD | CN¥3.60B 500.12M USD | 159.33 | CN¥0.06 0.008 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.12 2.24 USD |
+1.07
|
CN¥3.60B 499.97M USD | CN¥1.55M 215.71K USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥3.60B 499.97M USD | 18.52 | CN¥0.87 0.12 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.28 2.12 USD |
+1.06
|
CN¥3.59B 499.11M USD | CN¥3.97M 551.97K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥3.59B 499.11M USD | 109.14 | CN¥0.14 0.02 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.32 2.96 USD |
-1.02
|
CN¥3.58B 498.02M USD | CN¥14.36M 2M USD | CN¥20.75 2.89 USD | CN¥21.78 3.03 USD | CN¥3.58B 498.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.88 0.5 USD |
-0.77
|
HK$3.89B 497.92M USD | HK$192.00K 24.55K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$3.89B 497.92M USD | 7.32 | HK$0.53 0.07 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.25 2.12 USD |
+2.01
|
CN¥3.58B 497.7M USD | CN¥2.30M 319.42K USD | CN¥14.80 2.06 USD | CN¥15.25 2.12 USD | CN¥3.58B 497.7M USD | 34.65 | CN¥0.44 0.06 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.92 1.24 USD |
+0.56
|
CN¥3.58B 497.2M USD | CN¥7.15M 994.75K USD | CN¥8.78 1.22 USD | CN¥8.93 1.24 USD | CN¥3.58B 497.2M USD | 89.20 | CN¥0.10 0.01 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
| Vetropack Holding AG VETN.SW | CHF 21.90 24.92 USD |
-0.23
|
CHF 434.15M 493.96M USD | CHF 8.85K 10.07K USD | CHF 21.70 24.69 USD | CHF 22.00 25.03 USD | CHF 434.15M 493.96M USD | 30.84 | CHF 0.71 0.81 USD | ||
| Myer Holdings Limited MYR.AX | A$0.43 0.28 USD |
0
|
A$744.22M 492.57M USD | A$3.84M 2.54M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$744.22M 492.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.14 2.24 USD |
+1.25
|
CN¥3.54B 492.28M USD | CN¥3.29M 457.08K USD | CN¥15.70 2.18 USD | CN¥16.18 2.25 USD | CN¥3.54B 492.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.19 4.61 USD |
+3.01
|
CN¥3.54B 492.05M USD | CN¥4.05M 562.83K USD | CN¥31.47 4.38 USD | CN¥33.34 4.64 USD | CN¥3.54B 492.05M USD | 77.18 | CN¥0.43 0.06 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.90 0.75 USD |
-1.99
|
HK$3.85B 491.64M USD | HK$95.50K 12.21K USD | HK$5.82 0.74 USD | HK$6.03 0.77 USD | HK$3.85B 491.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.21 4.2 USD |
+0.8
|
CN¥3.53B 491.33M USD | CN¥2.43M 338.49K USD | CN¥29.10 4.05 USD | CN¥30.50 4.24 USD | CN¥3.53B 491.33M USD | 94.40 | CN¥0.32 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.65 2.87 USD |
+3.51
|
CN¥3.53B 491.3M USD | CN¥9.66M 1.34M USD | CN¥19.43 2.7 USD | CN¥20.88 2.9 USD | CN¥3.53B 491.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.25 2.26 USD |
+0.87
|
CN¥3.53B 490.27M USD | CN¥5.83M 809.94K USD | CN¥15.96 2.22 USD | CN¥16.27 2.26 USD | CN¥3.53B 490.27M USD | 20.83 | CN¥0.78 0.11 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.65 2.73 USD |
+3.42
|
CN¥3.52B 489.61M USD | CN¥3.12M 433.9K USD | CN¥18.65 2.59 USD | CN¥19.93 2.77 USD | CN¥3.52B 489.61M USD | 163.75 | CN¥0.12 0.02 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 132.30 33.63 USD |
-0.68
|
PLN 1.93B 489.34M USD | PLN 29.64K 7.53K USD | PLN 132.00 33.55 USD | PLN 134.60 34.21 USD | PLN 1.93B 489.34M USD | 7.19 | PLN 18.39 4.67 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.35 4.5 USD |
-0.92
|
CN¥3.52B 489.03M USD | CN¥1.50M 208.14K USD | CN¥31.94 4.44 USD | CN¥32.89 4.57 USD | CN¥3.52B 489.03M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
0
|
NT$15.35B 487.85M USD | NT$722.97K 22.97K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$15.35B 487.85M USD | 14.08 | NT$9.16 0.29 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.50 5.23 USD |
-0.9
|
NT$15.34B 487.57M USD | NT$946.71K 30.08K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$15.34B 487.57M USD | 14.30 | NT$11.50 0.37 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.44 0.9 USD |
+1.74
|
CN¥3.50B 486.75M USD | CN¥7.38M 1.03M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥3.50B 486.75M USD | 26.83 | CN¥0.24 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.82 0.23 USD |
+2.25
|
HK$3.81B 486.6M USD | HK$469.99K 60.09K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$3.81B 486.6M USD | 30.33 | HK$0.06 0.007 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.41 2.28 USD |
+2.56
|
CN¥3.50B 486.04M USD | CN¥4.48M 623K USD | CN¥15.80 2.2 USD | CN¥16.49 2.29 USD | CN¥3.50B 486.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.70 1.21 USD |
+2.11
|
CN¥3.49B 485.06M USD | CN¥7.32M 1.02M USD | CN¥8.34 1.16 USD | CN¥8.77 1.22 USD | CN¥3.49B 485.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.55 1.74 USD |
-1.41
|
₹39.94B 483.18M USD | ₹117.83K 1.43K USD | ₹143.00 1.73 USD | ₹147.60 1.79 USD | ₹39.94B 483.18M USD | 53.56 | ₹2.68 0.03 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.03 0.84 USD |
+0.33
|
CN¥3.47B 483.1M USD | CN¥4.17M 579.98K USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥3.47B 483.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.00 2.42 USD |
-0.4
|
₹39.90B 482.72M USD | ₹797.40K 9.65K USD | ₹196.59 2.38 USD | ₹201.60 2.44 USD | ₹39.90B 482.72M USD | 0 | -₹1.81 -0.02 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.55 1.88 USD |
+0.67
|
CN¥3.47B 482.61M USD | CN¥6.09M 846.99K USD | CN¥13.33 1.85 USD | CN¥13.58 1.89 USD | CN¥3.47B 482.61M USD | 12.66 | CN¥1.07 0.15 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.65 1.55 USD |
-0.41
|
NT$15.18B 482.25M USD | NT$809.18K 25.71K USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$15.18B 482.25M USD | 50.67 | NT$0.96 0.03 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.40 0.47 USD |
+0.59
|
CN¥3.46B 481.69M USD | CN¥14.87M 2.07M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.46B 481.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.92 1.8 USD |
-0.54
|
CN¥3.46B 481.58M USD | CN¥5.93M 824.83K USD | CN¥12.80 1.78 USD | CN¥13.01 1.81 USD | CN¥3.46B 481.58M USD | 40.37 | CN¥0.32 0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.61 1.2 USD |
-0.12
|
CN¥3.46B 481.39M USD | CN¥6.77M 941.05K USD | CN¥8.50 1.18 USD | CN¥8.65 1.2 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shoe Carnival SCVL | $17.58 — |
-3.51
|
$481.21M — | $340.51K — | $17.58 — | $18.51 — | $481.21M — | 8.37 | $2.10 — | ||
| Tron Inc. TRON | $1.87 — |
-6.5
|
$480.81M — | $695.73K — | $1.85 — | $2.01 — | $480.81M — | 0 | $0.00 — | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥3.45B 479.3M USD | CN¥9.04M 1.26M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥3.45B 479.3M USD | 62.18 | CN¥0.16 0.02 USD | ||
| Legacy Housing LEGH | $19.95 — |
-1.14
|
$476.18M — | $77.96K — | $19.86 — | $20.38 — | $476.18M — | 10.23 | $1.95 — | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.90 2.84 USD |
+0.01
|
₹39.22B 474.52M USD | ₹162.26K 1.96K USD | ₹233.50 2.82 USD | ₹237.09 2.87 USD | ₹39.22B 474.52M USD | 21.60 | ₹10.87 0.13 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.29 0.87 USD |
-0.16
|
CN¥3.40B 472.65M USD | CN¥17.58M 2.44M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥3.40B 472.65M USD | 29.95 | CN¥0.21 0.03 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.85 1.79 USD |
+1.58
|
CN¥3.39B 471.56M USD | CN¥2.06M 285.93K USD | CN¥12.56 1.75 USD | CN¥12.88 1.79 USD | CN¥3.39B 471.56M USD | 16.68 | CN¥0.77 0.11 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.84 1.09 USD |
+1.29
|
CN¥3.39B 471.23M USD | CN¥2.61M 363.29K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥3.39B 471.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Movado MOV | $21.28 — |
+1.62
|
$471.10M — | $193.09K — | $20.93 — | $21.36 — | $471.10M — | 21.93 | $0.97 — | ||
| Topkey Corporation 4536.TW | NT$163.00 5.18 USD |
-1.21
|
NT$14.80B 470.39M USD | NT$392.62K 12.48K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.80B 470.39M USD | 8.71 | NT$18.70 0.59 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.77 — |
0
|
$469.68M — | $34.80K — | $0.75 — | $0.77 — | $469.68M — | 76.79 | $0.01 — | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.20 5.87 USD |
+0.72
|
CN¥3.38B 469.41M USD | CN¥1.27M 176.36K USD | CN¥41.00 5.7 USD | CN¥42.43 5.9 USD | CN¥3.38B 469.41M USD | 45.37 | CN¥0.93 0.13 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.01 2.09 USD |
+1.21
|
CN¥3.37B 468.16M USD | CN¥7.31M 1.02M USD | CN¥14.48 2.01 USD | CN¥15.07 2.1 USD | CN¥3.37B 468.16M USD | 83.38 | CN¥0.18 0.03 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.72 1.35 USD |
-0.1
|
CN¥3.37B 467.89M USD | CN¥6.17M 857.42K USD | CN¥9.56 1.33 USD | CN¥9.77 1.36 USD | CN¥3.37B 467.89M USD | 13.69 | CN¥0.71 0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.98 3.89 USD |
+0.79
|
CN¥3.36B 466.85M USD | CN¥2.37M 329.63K USD | CN¥27.03 3.76 USD | CN¥27.94 3.88 USD | CN¥3.36B 466.85M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.40 0.61 USD |
+0.69
|
CN¥3.36B 466.85M USD | CN¥4.86M 675.47K USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥3.36B 466.85M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.70 2.04 USD |
+1.17
|
CN¥3.35B 465.81M USD | CN¥2.60M 361.72K USD | CN¥14.42 2.01 USD | CN¥14.77 2.05 USD | CN¥3.35B 465.81M USD | 39.72 | CN¥0.37 0.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.17 1.83 USD |
+1.23
|
CN¥3.35B 465.59M USD | CN¥1.82M 253.31K USD | CN¥12.89 1.79 USD | CN¥13.21 1.84 USD | CN¥3.35B 465.59M USD | 45.41 | CN¥0.29 0.04 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.63 2.17 USD |
-1.84
|
₹38.33B 463.69M USD | ₹174.09K 2.11K USD | ₹178.66 2.16 USD | ₹183.51 2.22 USD | ₹38.33B 463.69M USD | 43.38 | ₹4.14 0.05 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.18 USD |
+2.41
|
€423.79M 463.26M USD | €692.71K 757.22K USD | €3.75 4.1 USD | €3.88 4.24 USD | €423.79M 463.26M USD | 6.26 | €0.61 0.67 USD | ||
| Jumbo Interactive Limited JIN.AX | A$11.00 7.28 USD |
+2.04
|
A$697.04M 461.34M USD | A$194.73K 128.88K USD | A$10.83 7.17 USD | A$11.11 7.35 USD | A$697.04M 461.34M USD | 17.18 | A$0.64 0.42 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.32 1.43 USD |
+3.1
|
CN¥3.32B 461.25M USD | CN¥9.38M 1.3M USD | CN¥9.92 1.38 USD | CN¥10.49 1.46 USD | CN¥3.32B 461.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$696.80M 461.18M USD | A$1.49M 984.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.39 2.97 USD |
+2.1
|
CN¥3.30B 458.78M USD | CN¥3.23M 448.62K USD | CN¥20.78 2.89 USD | CN¥21.60 3 USD | CN¥3.30B 458.78M USD | 24.03 | CN¥0.89 0.12 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.19 3.22 USD |
+0.35
|
CN¥3.28B 456.39M USD | CN¥649.92K 90.37K USD | CN¥22.82 3.17 USD | CN¥23.25 3.23 USD | CN¥3.28B 456.39M USD | 15.88 | CN¥1.46 0.2 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.95 3.28 USD |
-1
|
A$682.97M 452.03M USD | A$50.83K 33.64K USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$682.97M 452.03M USD | 32.99 | A$0.15 0.1 USD | ||
| Caleres CAL | $13.28 — |
-1.41
|
$449.43M — | $781.72K — | $13.13 — | $13.78 — | $449.43M — | 7.54 | $1.76 — | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.95 1.11 USD |
-1
|
CN¥3.22B 447.48M USD | CN¥12.75M 1.77M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥3.22B 447.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.05 10.99 USD |
0
|
€408.72M 446.79M USD | €14.58K 15.94K USD | €10.00 10.93 USD | €10.05 10.99 USD | €408.72M 446.79M USD | 30.45 | €0.33 0.36 USD | ||
| Fastned B.V. FAST.AS | €21.10 23.07 USD |
+0.48
|
€407.94M 445.94M USD | €3.55K 3.88K USD | €21.00 22.96 USD | €21.20 23.17 USD | €407.94M 445.94M USD | 0 | -€1.38 -1.5 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.91 1.93 USD |
+0.94
|
CN¥3.20B 445.12M USD | CN¥3.05M 424.08K USD | CN¥13.66 1.9 USD | CN¥14.08 1.96 USD | CN¥3.20B 445.12M USD | 55.64 | CN¥0.25 0.03 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.34 1.14 USD |
-0.19
|
MYR 2.09B 443.83M USD | MYR 320.20K 68.08K USD | MYR 5.28 1.12 USD | MYR 5.38 1.14 USD | MYR 2.09B 443.83M USD | 6.20 | MYR 0.86 0.18 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.73 1.21 USD |
+1.04
|
CN¥3.19B 443.21M USD | CN¥5.49M 763.29K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.19B 443.21M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.19B 443.05M USD | CN¥12.89M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥3.19B 443.05M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.69 3.02 USD |
+1.69
|
CN¥3.19B 442.97M USD | CN¥4.04M 561.85K USD | CN¥21.01 2.92 USD | CN¥21.87 3.04 USD | CN¥3.19B 442.97M USD | 51.64 | CN¥0.42 0.06 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.62 1.2 USD |
+0.23
|
CN¥3.18B 442.38M USD | CN¥2.69M 373.37K USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥3.18B 442.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥3.17B 440.85M USD | CN¥49.59M 6.9M USD | CN¥9.10 1.27 USD | CN¥10.00 1.39 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Karat Packaging KRT | $21.91 — |
-0.43
|
$440.28M — | $65.27K — | $21.82 — | $22.34 — | $440.28M — | 14.60 | $1.50 — | ||
| Launch Tech Company Limited 2488.HK | HK$8.38 1.07 USD |
+1.45
|
HK$3.44B 439.48M USD | HK$756.00K 96.66K USD | HK$8.29 1.06 USD | HK$8.52 1.09 USD | HK$3.44B 439.48M USD | 8.29 | HK$1.01 0.13 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.74 0.94 USD |
+0.9
|
CN¥3.16B 438.71M USD | CN¥7.07M 982.42K USD | CN¥6.61 0.92 USD | CN¥6.74 0.94 USD | CN¥3.16B 438.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ranpak Holdings Corp. PACK | $5.18 — |
+3.39
|
$437.07M — | $184.86K — | $4.94 — | $5.21 — | $437.07M — | 0 | -$0.47 — | ||
| Miller Industries MLR | $38.10 — |
+0.66
|
$436.55M — | $36.28K — | $37.60 — | $38.47 — | $436.55M — | 14.76 | $2.58 — | ||
| Bed Bath & Beyond BBBY | $6.34 — |
-2.91
|
$436.49M — | $1.08M — | $6.30 — | $6.79 — | $436.49M — | 0 | -$2.79 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
+1.89
|
CN¥3.14B 436.08M USD | CN¥14.85M 2.07M USD | CN¥5.79 0.81 USD | CN¥5.95 0.83 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| TFF Group TFF.PA | €18.40 20.11 USD |
+1.1
|
€398.91M 436.06M USD | €403.00 440.53 USD | €18.20 19.9 USD | €18.40 20.11 USD | €398.91M 436.06M USD | 12.95 | €1.42 1.55 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.06 0.23 USD |
0
|
MYR 2.05B 435.73M USD | MYR 646.30K 137.42K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 2.05B 435.73M USD | 106.00 | MYR 0.01 0.002 USD | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
+0.4
|
A$657.71M 435.31M USD | A$98.03K 64.88K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.17 2.25 USD |
+1.63
|
CN¥3.13B 435.14M USD | CN¥3.02M 420.29K USD | CN¥15.68 2.18 USD | CN¥16.22 2.26 USD | CN¥3.13B 435.14M USD | 70.30 | CN¥0.23 0.03 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.15 3.08 USD |
-0.23
|
CN¥3.13B 434.9M USD | CN¥15.11M 2.1M USD | CN¥21.40 2.98 USD | CN¥22.97 3.19 USD | CN¥3.13B 434.9M USD | 71.45 | CN¥0.31 0.04 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.93 1.94 USD |
+1.31
|
CN¥3.13B 434.86M USD | CN¥3.00M 417.26K USD | CN¥13.56 1.89 USD | CN¥13.95 1.94 USD | CN¥3.13B 434.86M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.01 0.84 USD |
+2.21
|
CN¥3.13B 434.59M USD | CN¥12.95M 1.8M USD | CN¥5.82 0.81 USD | CN¥6.02 0.84 USD | CN¥3.13B 434.59M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$118.50 3.77 USD |
0
|
NT$13.65B 433.85M USD | NT$186.82K 5.94K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$13.65B 433.85M USD | 16.50 | NT$7.18 0.23 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.07 2.23 USD |
+2.03
|
CN¥3.12B 433.65M USD | CN¥3.55M 493.77K USD | CN¥15.40 2.14 USD | CN¥16.07 2.23 USD | CN¥3.12B 433.65M USD | 229.57 | CN¥0.07 0.009 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥3.12B 433.57M USD | CN¥16.03M 2.23M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥3.12B 433.57M USD | 104.25 | CN¥0.04 0.005 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.58 2.86 USD |
+1.53
|
CN¥3.11B 432.67M USD | CN¥1.24M 172.73K USD | CN¥19.90 2.77 USD | CN¥20.61 2.87 USD | CN¥3.11B 432.67M USD | 171.50 | CN¥0.12 0.02 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.85 1.89 USD |
-2.73
|
A$653.63M 432.61M USD | A$96.46K 63.84K USD | A$2.78 1.84 USD | A$2.93 1.94 USD | A$653.63M 432.61M USD | 21.92 | A$0.13 0.09 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.95 1.8 USD |
+1.81
|
CN¥3.11B 432.21M USD | CN¥3.50M 486.46K USD | CN¥12.63 1.76 USD | CN¥12.95 1.8 USD | CN¥3.11B 432.21M USD | 18.76 | CN¥0.69 0.1 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.45 1.71 USD |
+0.55
|
TRY 13.72B 430.91M USD | TRY 405.53K 12.74K USD | TRY 53.75 1.69 USD | TRY 54.60 1.71 USD | TRY 13.72B 430.91M USD | 43.56 | TRY 1.25 0.04 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.48 5.61 USD |
-0.82
|
A$650.59M 430.6M USD | A$35.19K 23.29K USD | A$8.45 5.59 USD | A$8.60 5.69 USD | A$650.59M 430.6M USD | 28.26 | A$0.30 0.2 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
0
|
SGD 574.40M 430.49M USD | SGD 17.70K 13.27K USD | SGD 1.62 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.70 4.75 USD |
-2.41
|
NZ$696.55M 429.84M USD | NZ$38.00K 23.45K USD | NZ$7.70 4.75 USD | NZ$7.89 4.87 USD | NZ$696.55M 429.84M USD | 16.73 | NZ$0.46 0.28 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.94 1.1 USD |
+0.51
|
CN¥3.09B 429.5M USD | CN¥4.85M 674.75K USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥3.09B 429.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.23 0.41 USD |
-1.52
|
HK$3.36B 429.44M USD | HK$310.00K 39.64K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$3.36B 429.44M USD | 5.76 | HK$0.56 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||