결과 페이지 15 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIFENG CULTURAL 002862.SZ | $20.78 2.89 USD |
-2.94
|
$3.49B 485.41M USD | $22.2M 3.09M USD | $20.64 2.87 USD | $21.87 3.04 USD | $3.49B 485.41M USD | 519.50 | $0.04 0.005 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.12 4.5 USD |
+0.22
|
$4.96B 484.27M USD | $21.22K 2.07K USD | $46 4.49 USD | $46.5 4.54 USD | $4.96B 484.27M USD | 17.60 | $2.62 0.26 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.67 0.51 USD |
-1.61
|
$3.48B 483.35M USD | $27.97M 3.89M USD | $3.65 0.51 USD | $3.79 0.53 USD | $3.48B 483.35M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $13.67 1.9 USD |
+1.94
|
$3.48B 483.27M USD | $12.92M 1.8M USD | $13.21 1.84 USD | $13.68 1.9 USD | $3.48B 483.27M USD | 56.95 | $0.24 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.48 1.46 USD |
+0.48
|
$3.47B 482.64M USD | $5.06M 703.5K USD | $10.34 1.44 USD | $10.49 1.46 USD | $3.47B 482.64M USD | 11.26 | $0.93 0.13 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-1.5
|
$3.77B 481.71M USD | $166.21K 21.25K USD | $1.3 0.17 USD | $1.32 0.17 USD | $3.77B 481.71M USD | 43.66 | $0.03 0.003 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6 0.83 USD |
-0.33
|
$3.46B 480.7M USD | $9.78M 1.36M USD | $5.97 0.83 USD | $6.19 0.86 USD | $3.46B 480.7M USD | 0 | -$0.15 -0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.95 1.21 USD |
-0.52
|
$15.1B 479.72M USD | $605.66K 19.24K USD | $37.8 1.2 USD | $38.45 1.22 USD | $15.1B 479.72M USD | 10.14 | $3.74 0.12 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.15 0.99 USD |
-1.79
|
$3.45B 479.67M USD | $42.68M 5.93M USD | $7.12 0.99 USD | $7.42 1.03 USD | $3.45B 479.67M USD | 357.50 | $0.02 0.002 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-1.31
|
$3.45B 479.24M USD | $7.19M 999.24K USD | $8.28 1.15 USD | $8.41 1.17 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.74 1.77 USD |
+4.08
|
$3.44B 478.51M USD | $22.37M 3.11M USD | $12.22 1.7 USD | $12.99 1.81 USD | $3.44B 478.51M USD | 31.84 | $0.4 0.06 USD | |
| Monro MNRO | $15.96 — |
-1.18
|
$478.31M — | $722.03K — | $15.74 — | $16.2 — | $478.31M — | 0 | -$0.22 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.78 1.08 USD |
-1.27
|
$3.42B 475.97M USD | $15.35M 2.13M USD | $7.71 1.07 USD | $8.01 1.11 USD | $3.42B 475.97M USD | 86.44 | $0.09 0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.02 2.64 USD |
-0.42
|
$3.41B 473.91M USD | $8.05M 1.12M USD | $18.75 2.61 USD | $19.3 2.68 USD | $3.41B 473.91M USD | 380.39 | $0.05 0.006 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.81 3.17 USD |
-0.04
|
$3.4B 473.22M USD | $4.13M 574.1K USD | $22.32 3.1 USD | $23.04 3.2 USD | $3.4B 473.22M USD | 50.68 | $0.45 0.06 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.45 0.62 USD |
-0.89
|
$3.4B 472.15M USD | $6.63M 921.76K USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.4B 472.15M USD | 0 | -$0.18 -0.02 USD | |
| PWR Holdings Limited PWH.AX | $7.07 4.68 USD |
+1
|
$710.99M 470.57M USD | $236.75K 156.7K USD | $7.01 4.64 USD | $7.22 4.78 USD | $710.99M 470.57M USD | 28.28 | $0.25 0.17 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.64 2.17 USD |
-7.89
|
$3.38B 470.48M USD | $32.86M 4.57M USD | $15.55 2.16 USD | $16.65 2.32 USD | $3.38B 470.48M USD | 57.92 | $0.27 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.05 1.12 USD |
-1.35
|
$3.38B 469.99M USD | $4.89M 679.92K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.38B 469.99M USD | 21.75 | $0.37 0.05 USD | |
| MarineMax HZO | $21.87 — |
+0.32
|
$469.62M — | $218.28K — | $21.75 — | $22.21 — | $469.62M — | 8.92 | $2.45 — | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.32 0.29 USD |
-0.32
|
$14.91B 468.3M USD | $1.74M 54.58K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.91B 468.3M USD | 0 | -$0.99 -0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14 1.95 USD |
+3.02
|
$3.36B 467.19M USD | $4.92M 684.55K USD | $13.57 1.89 USD | $14.05 1.95 USD | $3.36B 467.19M USD | 0 | -$0.14 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.71 2.05 USD |
-2.39
|
$3.35B 466.13M USD | $6.18M 859.82K USD | $14.7 2.04 USD | $15.47 2.15 USD | $3.35B 466.13M USD | 33.43 | $0.44 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.75 2.75 USD |
-0.95
|
$3.35B 465.98M USD | $1.72M 239.27K USD | $19.61 2.73 USD | $19.95 2.77 USD | $3.35B 465.98M USD | 22.96 | $0.86 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.65 3.71 USD |
-1.22
|
$3.35B 465.89M USD | $1.22M 169.34K USD | $26.3 3.66 USD | $27.11 3.77 USD | $3.35B 465.89M USD | 0 | -$0.3 -0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $360.15 4.36 USD |
-1
|
$38.46B 465.33M USD | $300.15K 3.63K USD | $359 4.34 USD | $370.5 4.48 USD | $38.46B 465.33M USD | 32.77 | $10.99 0.13 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
-0.3
|
$3.34B 464.7M USD | $32.04M 4.46M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.34B 464.7M USD | 0 | -$0.19 -0.02 USD | |
| Xponential Fitness XPOF | $9.56 — |
+4.37
|
$464.52M — | $406.67K — | $9.08 — | $9.58 — | $464.52M — | 0 | -$2.08 — | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.75 1.49 USD |
+0.43
|
$14.58B 463.41M USD | $345.38K 10.97K USD | $46.35 1.47 USD | $46.95 1.49 USD | $14.58B 463.41M USD | 11.34 | $4.12 0.13 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.73 0.22 USD |
0
|
$3.62B 462.64M USD | $4.56M 583.31K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.62B 462.64M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.6 0.46 USD |
-0.55
|
$3.61B 461.64M USD | $171K 21.86K USD | $3.58 0.46 USD | $3.63 0.46 USD | $3.61B 461.64M USD | 5.90 | $0.61 0.08 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.02 1.25 USD |
+2.97
|
$3.32B 461.61M USD | $65M 9.04M USD | $8.61 1.2 USD | $9.58 1.33 USD | $3.32B 461.61M USD | 0 | -$0.06 -0.008 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.08 0.85 USD |
-1.94
|
$3.31B 460.44M USD | $16.37M 2.28M USD | $6.07 0.84 USD | $6.23 0.87 USD | $3.31B 460.44M USD | 0 | -$0.07 -0.009 USD | |
| Van de Velde NV VAN.BR | $33.55 36.67 USD |
+0.45
|
$420.98M 460.19M USD | $2.35K 2.57K USD | $33.3 36.4 USD | $33.7 36.84 USD | $420.98M 460.19M USD | 13.31 | $2.52 2.75 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $39.02 5.43 USD |
+0.41
|
$3.31B 460.02M USD | $1.43M 199.37K USD | $37.8 5.26 USD | $39.43 5.48 USD | $3.31B 460.02M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
-1.08
|
$3.3B 459.3M USD | $6.12M 851.47K USD | $8.19 1.14 USD | $8.33 1.16 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.11 1.82 USD |
+0.15
|
$3.3B 459.12M USD | $2.63M 365.67K USD | $13.01 1.81 USD | $13.26 1.84 USD | $3.3B 459.12M USD | 15.79 | $0.83 0.12 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.92 3.02 USD |
0
|
$2.26B 458.11M USD | $0 0 USD | $14.92 3.02 USD | $14.92 3.02 USD | $2.26B 458.11M USD | 18.19 | $0.82 0.17 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.8 0.65 USD |
+2.06
|
$14.56B 457.25M USD | $2.65M 83.17K USD | $20.22 0.63 USD | $21.4 0.67 USD | $14.56B 457.25M USD | 0 | -$0.22 -0.006 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.31 1.29 USD |
+0.98
|
$3.29B 457.19M USD | $9.25M 1.29M USD | $9.16 1.27 USD | $9.52 1.32 USD | $3.29B 457.19M USD | 11.08 | $0.84 0.12 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.39 1.17 USD |
+9.96
|
$3.27B 454.96M USD | $38.72M 5.38M USD | $7.65 1.06 USD | $8.39 1.17 USD | $3.27B 454.96M USD | 104.87 | $0.08 0.01 USD | |
| Caleres CAL | $13.34 — |
-0.15
|
$454.79M — | $940.77K — | $13.13 — | $13.5 — | $454.79M — | 5.51 | $2.42 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.65 1.48 USD |
-0.47
|
$3.27B 454.49M USD | $5.51M 766.28K USD | $10.62 1.48 USD | $10.8 1.5 USD | $3.27B 454.49M USD | 0 | $0 0 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.13 1.27 USD |
-0.76
|
$3.27B 454.47M USD | $8.46M 1.18M USD | $9.08 1.26 USD | $9.31 1.29 USD | $3.27B 454.47M USD | 14.96 | $0.61 0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.36 2.55 USD |
+3.96
|
$3.26B 453.15M USD | $24.21M 3.37M USD | $18.05 2.51 USD | $19.43 2.7 USD | $3.26B 453.15M USD | 31.11 | $0.59 0.08 USD | |
| Martinrea MRETF | $6.22 — |
+1.47
|
$452.74M — | $120 — | $6.22 — | $6.22 — | $452.74M — | 0 | -$0.57 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.86 0.37 USD |
+4.76
|
$3.54B 452.68M USD | $14.01M 1.79M USD | $2.67 0.34 USD | $2.9 0.37 USD | $3.54B 452.68M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.52 0.32 USD |
+1.61
|
$3.52B 450.34M USD | $22.05M 2.82M USD | $2.48 0.32 USD | $2.6 0.33 USD | $3.52B 450.34M USD | 63.00 | $0.04 0.005 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137.5 4.37 USD |
-2.14
|
$14.13B 448.88M USD | $924.49K 29.38K USD | $137 4.35 USD | $140.5 4.46 USD | $14.13B 448.88M USD | 11.75 | $11.7 0.37 USD | |
| ANLI 300218.SZ | $14.84 2.06 USD |
+1.23
|
$3.22B 447.73M USD | $6.79M 943.72K USD | $14.57 2.03 USD | $15.12 2.1 USD | $3.22B 447.73M USD | 15.95 | $0.93 0.13 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.55 1.78 USD |
-1.05
|
$14.25B 447.53M USD | $251.35K 7.89K USD | $56.4 1.77 USD | $57 1.79 USD | $14.25B 447.53M USD | 106.69 | $0.53 0.02 USD | |
| YOUNGY HEALTH 300247.SZ | $4 0.56 USD |
+0.76
|
$3.22B 447.19M USD | $16.13M 2.24M USD | $3.95 0.55 USD | $4.01 0.56 USD | $3.22B 447.19M USD | 57.14 | $0.07 0.009 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
+3.26
|
$722.19M 445.66M USD | $365.48K 225.54K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Bally's BALY | $9.08 — |
+3.18
|
$445.04M — | $66.12K — | $8.97 — | $9.86 — | $445.04M — | 0 | -$9.48 — | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
+1.44
|
$2.09B 444.85M USD | $321.4K 68.34K USD | $2.09 0.44 USD | $2.14 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
-1.07
|
$3.2B 444.63M USD | $3.44M 478.8K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$443.97M — | $17.52M — | $0.02999 — | $0.02999 — | $443.97M — | 0 | $0 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
+3.57
|
$670.73M 443.93M USD | $365.15K 241.68K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $670.73M 443.93M USD | 0 | -$0.18 -0.1 USD | |
| XIN HEE 003016.SZ | $7.44 1.03 USD |
-2.11
|
$3.19B 443.3M USD | $3.84M 533.61K USD | $7.38 1.03 USD | $7.67 1.07 USD | $3.19B 443.3M USD | 0 | -$0.16 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.2 6.08 USD |
-4.43
|
$596.86M 442.91M USD | $229.68K 170.44K USD | $8.18 6.07 USD | $8.64 6.41 USD | $596.86M 442.91M USD | 0 | -$0.78 -0.5 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.84 2.34 USD |
-1.92
|
$3.18B 442.17M USD | $10.39M 1.44M USD | $16.7 2.32 USD | $17.5 2.43 USD | $3.18B 442.17M USD | 93.55 | $0.18 0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
-0.67
|
$13.91B 441.93M USD | $27.46K 872.58 USD | $148 4.7 USD | $149 4.73 USD | $13.91B 441.93M USD | 30.26 | $4.89 0.16 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.84 10.76 USD |
-1.01
|
$402.78M 440.3M USD | $18.27K 19.97K USD | $9.96 10.89 USD | $9.96 10.89 USD | $402.78M 440.3M USD | 51.78 | $0.19 0.21 USD | |
| Fastned B.V. FAST.AS | $20.8 22.74 USD |
-1.19
|
$402.15M 439.6M USD | $9.83K 10.74K USD | $20.6 22.52 USD | $21 22.96 USD | $402.15M 439.6M USD | 0 | -$1.38 -1.5 USD | |
| BHG Group AB (publ) BHG.ST | $24.94 2.43 USD |
-0.32
|
$4.47B 436.34M USD | $88.32K 8.62K USD | $24.94 2.43 USD | $25.68 2.51 USD | $4.47B 436.34M USD | 0 | -$3.14 -0.3 USD | |
| BasicNet S.p.A. BAN.MI | $8.6 9.4 USD |
-0.35
|
$398.42M 435.52M USD | $14.49K 15.84K USD | $8.53 9.32 USD | $8.75 9.56 USD | $398.42M 435.52M USD | 15.92 | $0.54 0.59 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.75 0.8 USD |
+0.52
|
$3.13B 434.59M USD | $36.81M 5.12M USD | $5.7 0.79 USD | $6.08 0.85 USD | $3.13B 434.59M USD | 26.13 | $0.22 0.03 USD | |
| Nathan's Famous NATH | $105.81 — |
+0.59
|
$432.71M — | $133.94K — | $103.35 — | $105.9 — | $432.71M — | 18.24 | $5.8 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.63 3.15 USD |
+2.49
|
$3.1B 431.61M USD | $8.35M 1.16M USD | $21.66 3.01 USD | $22.84 3.18 USD | $3.1B 431.61M USD | 754.33 | $0.03 0.004 USD | |
| IMPULSE 002899.SZ | $21 2.92 USD |
+2.39
|
$3.1B 431.55M USD | $9.7M 1.35M USD | $20.33 2.83 USD | $21.46 2.98 USD | $3.1B 431.55M USD | 26.92 | $0.78 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.77 0.25 USD |
-1.12
|
$3.1B 431.28M USD | $8.2M 1.14M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.1B 431.28M USD | 0 | -$0.1 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.03 1.81 USD |
-2.62
|
$3.1B 431.11M USD | $8.64M 1.2M USD | $12.88 1.79 USD | $13.42 1.87 USD | $3.1B 431.11M USD | 76.64 | $0.17 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.65 1.06 USD |
+0.26
|
$3.1B 430.6M USD | $8.31M 1.16M USD | $7.61 1.06 USD | $7.86 1.09 USD | $3.1B 430.6M USD | 0 | -$1.41 -0.1 USD | |
| America's Car-Mart CRMT | $52.09 — |
-1.33
|
$430.36M — | $58.12K — | $51.77 — | $52.93 — | $430.36M — | 51.57 | $1.01 — | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-2.27
|
$3.09B 429.58M USD | $24.67M 3.43M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.8 2.75 USD |
-7.74
|
$3.09B 429.48M USD | $10.89M 1.51M USD | $19.3 2.68 USD | $22 3.06 USD | $3.09B 429.48M USD | 98.99 | $0.2 0.03 USD | |
| MBM Resources Berhad 5983.KL | $5.14 1.09 USD |
+0.19
|
$2.01B 427.21M USD | $330.2K 70.21K USD | $5.13 1.09 USD | $5.22 1.11 USD | $2.01B 427.21M USD | 6.19 | $0.83 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.43 1.07 USD |
+0.53
|
$35.3B 427.09M USD | $400.37K 4.84K USD | $88.05 1.07 USD | $89.45 1.08 USD | $35.3B 427.09M USD | 19.60 | $4.51 0.05 USD | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.52
|
$1.6B 426.84M USD | $429.62K 114.61K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.88 2.76 USD |
+2.47
|
$3.07B 426.39M USD | $3.22M 447.76K USD | $19.22 2.67 USD | $20 2.78 USD | $3.07B 426.39M USD | 16.42 | $1.21 0.17 USD | |
| CUTC 600358.SS | $6.04 0.84 USD |
+5.04
|
$3.05B 424.06M USD | $2.77M 385.51K USD | $6.04 0.84 USD | $6.04 0.84 USD | $3.05B 424.06M USD | 0 | -$0.13 -0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.68 1.9 USD |
+1.33
|
$3.05B 423.58M USD | $2.25M 312.53K USD | $13.42 1.87 USD | $13.73 1.91 USD | $3.05B 423.58M USD | 47.17 | $0.29 0.04 USD | |
| Gambling.com GAMB | $11.89 — |
+2.68
|
$423.32M — | $1.11M — | $11.33 — | $11.9 — | $423.32M — | 12.38 | $0.96 — | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-1.23
|
$3.04B 423.06M USD | $15.25M 2.12M USD | $5.6 0.78 USD | $5.74 0.8 USD | $3.04B 423.06M USD | 29.63 | $0.19 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.28 1.01 USD |
-0.27
|
$3.04B 422.94M USD | $7.31M 1.02M USD | $7.16 1 USD | $7.3 1.02 USD | $3.04B 422.94M USD | 60.66 | $0.12 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
+0.42
|
$386.52M 422.52M USD | $6.28K 6.86K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.86 1.65 USD |
+0.94
|
$3.04B 422.16M USD | $5.9M 820.86K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.04B 422.16M USD | 59.29 | $0.2 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.64 1.62 USD |
+6.11
|
$3.03B 421.42M USD | $25.47M 3.54M USD | $10.81 1.5 USD | $12.07 1.68 USD | $3.03B 421.42M USD | 0 | -$0.05 -0.006 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.67 1.07 USD |
+1.86
|
$3.02B 419.28M USD | $19.81M 2.75M USD | $7.38 1.03 USD | $8.15 1.13 USD | $3.02B 419.28M USD | 0 | -$0.23 -0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
0
|
$1.97B 417.95M USD | $815.8K 173.46K USD | $1.39 0.3 USD | $1.41 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.02 1.53 USD |
-0.45
|
$3B 417.73M USD | $2.2M 305.27K USD | $10.98 1.53 USD | $11.09 1.54 USD | $3B 417.73M USD | 11.72 | $0.94 0.13 USD | |
| Pollard Banknote Limited PBL.TO | $20.77 15.41 USD |
+0.44
|
$562.2M 417.18M USD | $3.5K 2.6K USD | $20.5 15.21 USD | $20.77 15.41 USD | $562.2M 417.18M USD | 14.22 | $1.46 1.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.25 3.93 USD |
+2.65
|
$2.99B 416.37M USD | $4.78M 663.96K USD | $27.02 3.76 USD | $28.49 3.96 USD | $2.99B 416.37M USD | 91.12 | $0.31 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
-2.38
|
$2.99B 415.55M USD | $35.37M 4.92M USD | $7.72 1.07 USD | $8 1.11 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.1 1.82 USD |
+1.47
|
$2.97B 413.2M USD | $10.6M 1.47M USD | $12.32 1.71 USD | $13.18 1.83 USD | $2.97B 413.2M USD | 33.58 | $0.39 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.45 0.06 USD |
-7.29
|
$3.23B 412.9M USD | $43.11M 5.51M USD | $0.44 0.06 USD | $0.5 0.06 USD | $3.23B 412.9M USD | 11.12 | $0.04 0.005 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.63 1.76 USD |
+1.77
|
$2.97B 412.87M USD | $4.3M 598.11K USD | $12.31 1.71 USD | $12.78 1.78 USD | $2.97B 412.87M USD | 28.06 | $0.45 0.06 USD | |
| HUASHENG 600156.SS | $7.38 1.03 USD |
+2.07
|
$2.97B 412.62M USD | $19.57M 2.72M USD | $7.18 1 USD | $7.45 1.04 USD | $2.97B 412.62M USD | 0 | -$0.12 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.53 1.74 USD |
-0.48
|
$2.97B 412.47M USD | $6.75M 938.76K USD | $12.48 1.74 USD | $12.7 1.77 USD | $2.97B 412.47M USD | 0 | -$1.11 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.9
|
$619.5M 410.02M USD | $330.5K 218.74K USD | $4.43 2.93 USD | $4.53 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||