결과 페이지 14 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $535 0.03 USD |
-1.83
|
$9.18T 586.32M USD | $32.22M 2.06K USD | $535 0.03 USD | $550 0.04 USD | $9.18T 586.32M USD | 11.09 | $48.23 0.003 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.55
|
$4.21B 585.73M USD | $5.99M 832.62K USD | $5.41 0.75 USD | $5.5 0.76 USD | $4.21B 585.73M USD | 18.79 | $0.29 0.04 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
0
|
$4.57B 584.14M USD | $5.62M 718.43K USD | $3.04 0.39 USD | $3.13 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.94 5.28 USD |
-1.71
|
$4.2B 583.87M USD | $3.03M 421.9K USD | $37.84 5.26 USD | $39.08 5.43 USD | $4.2B 583.87M USD | 20.73 | $1.83 0.25 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.05 2.65 USD |
0
|
$4.18B 581.04M USD | $5.36M 745.4K USD | $18.86 2.62 USD | $19.8 2.75 USD | $4.18B 581.04M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.55 3.27 USD |
+1.51
|
$4.18B 580.88M USD | $5.39M 748.75K USD | $22.69 3.15 USD | $23.77 3.31 USD | $4.18B 580.88M USD | 26.76 | $0.88 0.12 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
+0.33
|
$531.09M 580.55M USD | $150.76K 164.8K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $531.09M 580.55M USD | 12.05 | $0.05 0.05 USD | |
| Autohellas S.A. OTOEL.AT | $11.04 12.07 USD |
+1.28
|
$530.82M 580.26M USD | $19.37K 21.18K USD | $10.86 11.87 USD | $11.1 12.13 USD | $530.82M 580.26M USD | 6.30 | $1.75 1.91 USD | |
| mobilezone holding ag MOZN.SW | $11.8 13.43 USD |
+0.85
|
$509.27M 579.44M USD | $9.18K 10.44K USD | $11.74 13.36 USD | $11.84 13.47 USD | $509.27M 579.44M USD | 30.25 | $0.39 0.44 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.1 0.71 USD |
-1.73
|
$4.17B 579.18M USD | $51.62M 7.18M USD | $5.06 0.7 USD | $5.25 0.73 USD | $4.17B 579.18M USD | 0 | -$0.54 -0.07 USD | |
| Guess? GES | $11.11 — |
+3.16
|
$577.85M — | $691.15K — | $10.74 — | $11.18 — | $577.85M — | 14.42 | $0.77 — | |
| Topkey Corporation 4536.TW | $199 6.32 USD |
-0.5
|
$18.07B 574.28M USD | $217.9K 6.92K USD | $198 6.29 USD | $202 6.42 USD | $18.07B 574.28M USD | 10.17 | $19.56 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.1 4.05 USD |
-0.34
|
$4.12B 572.83M USD | $5.65M 785.85K USD | $28.81 4.01 USD | $30.11 4.19 USD | $4.12B 572.83M USD | 16.91 | $1.72 0.24 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.75 1.22 USD |
+3.18
|
$4.12B 572.3M USD | $23.19M 3.22M USD | $8.48 1.18 USD | $8.94 1.24 USD | $4.12B 572.3M USD | 54.68 | $0.16 0.02 USD | |
| TFF Group TFF.PA | $24.1 26.34 USD |
-0.41
|
$522.49M 571.15M USD | $299 326.85 USD | $24 26.24 USD | $24.2 26.45 USD | $522.49M 571.15M USD | 13.09 | $1.84 2.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.44 3.54 USD |
-1.24
|
$4.1B 569.89M USD | $3.48M 483.9K USD | $25.06 3.48 USD | $25.9 3.6 USD | $4.1B 569.89M USD | 0 | -$1.91 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.1 2.45 USD |
-4.12
|
$2.81B 569.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 569.6M USD | 5.30 | $2.28 0.46 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.56 0.91 USD |
-0.3
|
$4.09B 568.69M USD | $4.76M 661.87K USD | $6.53 0.91 USD | $6.61 0.92 USD | $4.09B 568.69M USD | 72.88 | $0.09 0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.1 3.49 USD |
+1.66
|
$4.09B 568.33M USD | $1.37M 190.85K USD | $24.45 3.4 USD | $25.11 3.49 USD | $4.09B 568.33M USD | 22.41 | $1.12 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.85 3.59 USD |
+1.61
|
$4.07B 566.45M USD | $8.97M 1.25M USD | $25.26 3.51 USD | $26.58 3.7 USD | $4.07B 566.45M USD | 0 | -$0.01 -0.001 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.25 1.53 USD |
-0.72
|
$17.82B 566.22M USD | $147.3K 4.68K USD | $48.25 1.53 USD | $48.95 1.56 USD | $17.82B 566.22M USD | 39.22 | $1.23 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.29 1.15 USD |
+0.12
|
$4.07B 565.73M USD | $6.63M 921.46K USD | $8.2 1.14 USD | $8.33 1.16 USD | $4.07B 565.73M USD | 17.27 | $0.48 0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.16 0.44 USD |
-1.86
|
$4.06B 564.91M USD | $19.06M 2.65M USD | $3.14 0.44 USD | $3.23 0.45 USD | $4.06B 564.91M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.39 0.47 USD |
-1.74
|
$4.05B 563.53M USD | $14.65M 2.04M USD | $3.37 0.47 USD | $3.48 0.48 USD | $4.05B 563.53M USD | 37.66 | $0.09 0.01 USD | |
| Hovnanian Enterprises HOV | $95.83 — |
+4.7
|
$562.33M — | $77.94K — | $90.5 — | $96.48 — | $562.33M — | 3.39 | $28.24 — | |
| Leysen Jewellery Inc. 603900.SS | $11.74 1.63 USD |
-9.97
|
$4.03B 559.94M USD | $79.42M 11.04M USD | $11.74 1.63 USD | $13.37 1.86 USD | $4.03B 559.94M USD | 0 | -$0.39 -0.05 USD | |
| AEOLUS 600469.SS | $5.52 0.77 USD |
-0.9
|
$4.03B 559.87M USD | $3.16M 439.71K USD | $5.5 0.76 USD | $5.58 0.78 USD | $4.03B 559.87M USD | 16.72 | $0.33 0.05 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.23 0.19 USD |
-0.31
|
$9.45B 559.75M USD | $3.27M 193.53K USD | $3.23 0.19 USD | $3.23 0.19 USD | $9.45B 559.75M USD | 0 | -$0.11 -0.006 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-0.82
|
$4.35B 555.8M USD | $560.26K 71.64K USD | $3.63 0.46 USD | $3.7 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $9.17 1.28 USD |
+2
|
$3.99B 555.4M USD | $18.23M 2.53M USD | $8.92 1.24 USD | $9.3 1.29 USD | $3.99B 555.4M USD | 45.85 | $0.2 0.03 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $550 0.04 USD |
+2.8
|
$8.68T 554.73M USD | $110.95M 7.09K USD | $530 0.03 USD | $565 0.04 USD | $8.68T 554.73M USD | 8.85 | $62.11 0.003 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
0
|
$3.96B 551.03M USD | $12.47M 1.73M USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.63 2.4 USD |
-0.27
|
$832.31M 550.87M USD | $18.99K 12.57K USD | $3.55 2.35 USD | $3.72 2.46 USD | $832.31M 550.87M USD | 27.92 | $0.13 0.09 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.51 0.49 USD |
-0.57
|
$3.96B 550.67M USD | $39.6M 5.51M USD | $3.5 0.49 USD | $3.59 0.5 USD | $3.96B 550.67M USD | 0 | -$0.13 -0.01 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $17.92 4.78 USD |
+2.4
|
$2.06B 548.65M USD | $4.9M 1.31M USD | $17.54 4.68 USD | $18.44 4.92 USD | $2.06B 548.65M USD | 0 | $0 0 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.18 0.58 USD |
-0.71
|
$3.94B 548.46M USD | $14.31M 1.99M USD | $4.14 0.58 USD | $4.22 0.59 USD | $3.94B 548.46M USD | 14.41 | $0.29 0.04 USD | |
| ATRenew RERE | $2.45 — |
-0.41
|
$544.02M — | $515.34K — | $2.45 — | $2.52 — | $544.02M — | 27.22 | $0.09 — | |
| Cango CANG | $5.24 — |
+6.29
|
$543.85M — | $991.71K — | $5.04 — | $5.37 — | $543.85M — | 0 | -$0.03 — | |
| DREAM INT'L 1126.HK | $6.28 0.8 USD |
+6.62
|
$4.25B 543.51M USD | $1.76M 225.55K USD | $5.88 0.75 USD | $6.4 0.82 USD | $4.25B 543.51M USD | 5.76 | $1.09 0.14 USD | |
| Legacy Housing LEGH | $22.5 — |
+0.49
|
$542.65M — | $67.77K — | $22.32 — | $22.75 — | $542.65M — | 9.82 | $2.29 — | |
| JIAMEI PACKAGING 002969.SZ | $4.07 0.57 USD |
+10
|
$3.89B 540.7M USD | $206.02M 28.65M USD | $3.78 0.53 USD | $4.07 0.57 USD | $3.89B 540.7M USD | 27.13 | $0.15 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.7 1.93 USD |
-0.98
|
$16.97B 539.12M USD | $3.18M 100.96K USD | $60.4 1.92 USD | $62 1.97 USD | $16.97B 539.12M USD | 6070.00 | $0.01 0.0003 USD | |
| Wiselink Co., Ltd. 8932.TWO | $102.5 3.26 USD |
-0.49
|
$16.93B 537.98M USD | $588.05K 18.69K USD | $100 3.18 USD | $103 3.27 USD | $16.93B 537.98M USD | 41.16 | $2.49 0.08 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.25 0.29 USD |
-0.88
|
$4.19B 535.41M USD | $1.9M 242.81K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.19B 535.41M USD | 18.75 | $0.12 0.02 USD | |
| Torrid CURV | $5.09 — |
-2.86
|
$534.41M — | $239.75K — | $4.94 — | $5.3 — | $534.41M — | 33.93 | $0.15 — | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.8 4.14 USD |
-2.68
|
$3.84B 533.68M USD | $12.05M 1.68M USD | $29.81 4.14 USD | $31.26 4.35 USD | $3.84B 533.68M USD | 0 | -$0.61 -0.08 USD | |
| The ODP ODP | $17.74 — |
-0.22
|
$533.66M — | $449.9K — | $17.3 — | $17.83 — | $533.66M — | 13.85 | $1.28 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
+0.88
|
$3.83B 533.01M USD | $6.94M 964.46K USD | $6.79 0.94 USD | $6.95 0.97 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| Shoe Carnival SCVL | $19.47 — |
0
|
$532.14M — | $420.51K — | $19.22 — | $19.86 — | $532.14M — | 8.14 | $2.39 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.44 3.82 USD |
-0.22
|
$3.82B 530.59M USD | $401.14K 55.78K USD | $27.32 3.8 USD | $27.61 3.84 USD | $3.82B 530.59M USD | 17.70 | $1.55 0.22 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.88 2.07 USD |
+4.79
|
$3.81B 529.98M USD | $75.37M 10.48M USD | $14.46 2.01 USD | $15.62 2.17 USD | $3.81B 529.98M USD | 15.66 | $0.95 0.13 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.33 2.27 USD |
-0.43
|
$3.81B 529.24M USD | $7.11M 987.91K USD | $16.13 2.24 USD | $16.73 2.33 USD | $3.81B 529.24M USD | 26.33 | $0.62 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $55.8 1.77 USD |
-1.41
|
$16.63B 528.31M USD | $856.99K 27.23K USD | $55.5 1.76 USD | $56.5 1.8 USD | $16.63B 528.31M USD | 10.81 | $5.16 0.16 USD | |
| Studio City MSC | $2.74 — |
-1.44
|
$527.69M — | $835 — | $2.74 — | $2.74 — | $527.69M — | 0 | -$0.5 — | |
| Dada Nexus DADA | $2.04 — |
+0.99
|
$526.82M — | $482.3K — | $2.01 — | $2.05 — | $526.82M — | 0 | -$1.08 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $29.38 4.09 USD |
+20.02
|
$3.78B 525.97M USD | $27.16M 3.78M USD | $25.58 3.56 USD | $29.38 4.09 USD | $3.78B 525.97M USD | 163.22 | $0.18 0.03 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
+0.43
|
$3.78B 525.78M USD | $18.66M 2.59M USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.35 1.72 USD |
+1.23
|
$3.77B 524.05M USD | $5.09M 708.25K USD | $12.11 1.68 USD | $12.34 1.72 USD | $3.77B 524.05M USD | 77.18 | $0.16 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4699 0.35 USD |
0
|
$697.3M 522.59M USD | $1.51M 1.13M USD | $0.46 0.34 USD | $0.4899 0.36 USD | $697.3M 522.59M USD | 23.50 | $0.02 0.01 USD | |
| Boozt AB (publ) BOOZT.ST | $83.95 8.19 USD |
+0.24
|
$5.35B 522.21M USD | $23.45K 2.29K USD | $83.6 8.16 USD | $84.3 8.23 USD | $5.35B 522.21M USD | 16.75 | $5.01 0.49 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.49 1.04 USD |
-1.83
|
$3.76B 522.16M USD | $8.79M 1.22M USD | $7.48 1.04 USD | $7.64 1.06 USD | $3.76B 522.16M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.87 1.93 USD |
-0.07
|
$3.75B 522.09M USD | $1.81M 251.81K USD | $13.71 1.91 USD | $13.93 1.94 USD | $3.75B 522.09M USD | 20.10 | $0.69 0.1 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.94 1.94 USD |
+0.65
|
$3.75B 520.77M USD | $4.22M 586.92K USD | $13.81 1.92 USD | $13.99 1.95 USD | $3.75B 520.77M USD | 126.72 | $0.11 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $19.25M 2.68M USD | $4.58 0.64 USD | $4.73 0.66 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.8 2.89 USD |
+1.34
|
$16.34B 519.34M USD | $213.5K 6.78K USD | $89.8 2.85 USD | $91.5 2.91 USD | $16.34B 519.34M USD | 25.43 | $3.57 0.11 USD | |
| Miller Industries MLR | $44.98 — |
-1.34
|
$515.44M — | $48.12K — | $44.92 — | $45.8 — | $515.44M — | 9.59 | $4.69 — | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
+0.14
|
$4.02B 514.22M USD | $532.28K 68.06K USD | $6.99 0.89 USD | $7.04 0.9 USD | $4.02B 514.22M USD | 14.91 | $0.47 0.06 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.95 3.75 USD |
-0.7
|
$3.7B 514.11M USD | $1.59M 221.27K USD | $26.5 3.68 USD | $27.3 3.8 USD | $3.7B 514.11M USD | 168.43 | $0.16 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-0.61
|
$3.69B 513.6M USD | $15.18M 2.11M USD | $4.85 0.67 USD | $4.94 0.69 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.54 1.19 USD |
-2.29
|
$3.69B 513.3M USD | $12.69M 1.76M USD | $8.51 1.18 USD | $8.88 1.23 USD | $3.69B 513.3M USD | 142.33 | $0.06 0.008 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-1.05
|
$3.68B 511.49M USD | $29.37M 4.08M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.68B 511.49M USD | 63.00 | $0.03 0.004 USD | |
| PlayAGS AGS | $12.32 — |
+0.24
|
$511.35M — | $1.02M — | $12.32 — | $12.36 — | $511.35M — | 10.62 | $1.16 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.95 0.97 USD |
-7.82
|
$3.67B 510.23M USD | $92.96M 12.93M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.67B 510.23M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31.29 4.35 USD |
+0.68
|
$3.66B 509.1M USD | $4.3M 597.83K USD | $30.6 4.25 USD | $31.59 4.39 USD | $3.66B 509.1M USD | 0 | -$0.01 -0.001 USD | |
| American Axle & Manufacturing AXL | $4.29 — |
-2.5
|
$509.06M — | $2.02M — | $4.28 — | $4.43 — | $509.06M — | 23.83 | $0.18 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.4 2.56 USD |
+0.38
|
$3.66B 508.83M USD | $3.68M 512K USD | $18.13 2.52 USD | $18.43 2.56 USD | $3.66B 508.83M USD | 36.07 | $0.51 0.07 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.8 3.06 USD |
0
|
$42.01B 508.27M USD | $191.45K 2.32K USD | $251.6 3.04 USD | $257 3.11 USD | $42.01B 508.27M USD | 27.78 | $9.1 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.86 1.65 USD |
-1.66
|
$3.65B 508.12M USD | $7.83M 1.09M USD | $11.85 1.65 USD | $12.15 1.69 USD | $3.65B 508.12M USD | 20.10 | $0.59 0.08 USD | |
| Rainbow Tours S.A. RBW.WA | $136.9 34.8 USD |
+0.37
|
$1.99B 506.36M USD | $74.42K 18.92K USD | $136 34.57 USD | $140.5 35.71 USD | $1.99B 506.36M USD | 7.52 | $18.2 4.63 USD | |
| Myers Industries MYE | $13.49 — |
+0.97
|
$504.29M — | $306.66K — | $13.35 — | $13.79 — | $504.29M — | 48.17 | $0.28 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $170 5.4 USD |
+0.29
|
$15.86B 503.87M USD | $1.12M 35.43K USD | $167.5 5.32 USD | $171 5.43 USD | $15.86B 503.87M USD | 15.72 | $10.81 0.34 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.7 1.07 USD |
-3.87
|
$3.59B 499.2M USD | $48.34M 6.72M USD | $7.6 1.06 USD | $7.96 1.11 USD | $3.59B 499.2M USD | 11.84 | $0.65 0.09 USD | |
| Raymond Limited RAYMOND.NS | $617.75 7.47 USD |
+0.43
|
$41.18B 498.24M USD | $118.43K 1.43K USD | $615.2 7.44 USD | $627 7.59 USD | $41.18B 498.24M USD | 85.79 | $7.2 0.09 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.49 1.6 USD |
-0.09
|
$3.58B 497.31M USD | $1.89M 263.03K USD | $11.37 1.58 USD | $11.6 1.61 USD | $3.58B 497.31M USD | 49.95 | $0.23 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.08 2.1 USD |
-1.18
|
$3.57B 496.91M USD | $2.48M 344.31K USD | $14.91 2.07 USD | $15.39 2.14 USD | $3.57B 496.91M USD | 0 | -$0.6 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.82 6.23 USD |
+0.16
|
$3.57B 495.87M USD | $957.2K 133.09K USD | $44.32 6.16 USD | $45.3 6.3 USD | $3.57B 495.87M USD | 40.01 | $1.12 0.16 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
-1.41
|
$3.56B 495.04M USD | $8.94M 1.24M USD | $8.33 1.16 USD | $8.5 1.18 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.99 2.08 USD |
+5.49
|
$3.56B 494.64M USD | $25.82M 3.59M USD | $14.19 1.97 USD | $15.2 2.11 USD | $3.56B 494.64M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.13 2.52 USD |
+1.8
|
$3.55B 494.22M USD | $5.14M 714.35K USD | $17.7 2.46 USD | $18.32 2.55 USD | $3.55B 494.22M USD | 23.85 | $0.76 0.11 USD | |
| CHOHO 003033.SZ | $43.45 6.04 USD |
-0.55
|
$3.55B 493.89M USD | $2.43M 337.57K USD | $42.8 5.95 USD | $44.19 6.14 USD | $3.55B 493.89M USD | 22.51 | $1.93 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $3.05K 3.33K USD | $16.75 18.31 USD | $16.95 18.53 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $9.94 1.38 USD |
+9.96
|
$3.53B 491.32M USD | $11.89M 1.65M USD | $9.04 1.26 USD | $9.94 1.38 USD | $3.53B 491.32M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.83 2.2 USD |
+0.19
|
$3.53B 490.98M USD | $3.12M 433.45K USD | $15.59 2.17 USD | $15.89 2.21 USD | $3.53B 490.98M USD | 17.98 | $0.88 0.12 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.3 0.88 USD |
-1.1
|
$3.53B 490.59M USD | $10.88M 1.51M USD | $6.27 0.87 USD | $6.44 0.9 USD | $3.53B 490.59M USD | 21.72 | $0.29 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.34 1.3 USD |
-1.06
|
$3.51B 488.61M USD | $5.61M 779.71K USD | $9.3 1.29 USD | $9.47 1.32 USD | $3.51B 488.61M USD | 32.20 | $0.29 0.04 USD | |
| HUAWU 300095.SZ | $8.35 1.16 USD |
+0.36
|
$3.51B 487.73M USD | $23.81M 3.31M USD | $8.21 1.14 USD | $8.43 1.17 USD | $3.51B 487.73M USD | 0 | -$0.74 -0.1 USD | |
| Arko ARKO | $4.28 — |
-2.73
|
$487.73M — | $364.52K — | $4.28 — | $4.55 — | $487.73M — | 142.66 | $0.03 — | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.96 0.13 USD |
0
|
$40.22B 486.6M USD | $1.86M 22.5K USD | $10.93 0.13 USD | $11.03 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.96 0.13 USD |
0
|
$40.22B 486.6M USD | $9.88M 119.53K USD | $10.95 0.13 USD | $11.03 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||