결과 페이지 7 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarGurus CARG | $26.61 — |
-0.41
|
$2.78B — | $851K — | $26.46 — | $26.97 — | $2.78B — | 133.05 | $0.2 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $176.5 5.54 USD |
+6.13
|
$88.25B 2.77B USD | $21.57M 677.46K USD | $171.3 5.38 USD | $181.3 5.69 USD | $88.25B 2.77B USD | 16.88 | $10.45 0.33 USD | |
| Travel + Leisure TNL | $41.42 — |
+1
|
$2.75B — | $590.58K — | $41.21 — | $42.11 — | $2.75B — | 7.74 | $5.35 — | |
| Amber Enterprises India Limited AMBER.NS | $6,686 80.89 USD |
-0.87
|
$226.14B 2.74B USD | $633.08K 7.66K USD | $6,643.5 80.38 USD | $6,974 84.37 USD | $226.14B 2.74B USD | 102.04 | $65.52 0.79 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.57 2.72 USD |
+3.99
|
$19.63B 2.73B USD | $11.34M 1.58M USD | $19.03 2.65 USD | $19.74 2.74 USD | $19.63B 2.73B USD | 20.81 | $0.94 0.13 USD | |
| Valeo SE 0RH5.IL | $8.03 8.77 USD |
+0.07
|
$2.49B 2.73B USD | $13.24K 14.47K USD | $7.87 8.6 USD | $8.28 9.05 USD | $2.49B 2.73B USD | 8.53 | $0.94 1.03 USD | |
| Tri Pointe Homes TPH | $29.57 — |
+1.75
|
$2.71B — | $1.15M — | $29.18 — | $29.71 — | $2.71B — | 6.12 | $4.83 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-1.97
|
$19.38B 2.69B USD | $3.06M 425.27K USD | $39.55 5.5 USD | $40.8 5.67 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Rush Street Interactive RSI | $11.76 — |
-0.59
|
$2.68B — | $784.3K — | $11.56 — | $11.85 — | $2.68B — | 392.00 | $0.03 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.12 3.21 USD |
+1.49
|
$19.3B 2.68B USD | $20.17M 2.8M USD | $22.47 3.12 USD | $23.49 3.27 USD | $19.3B 2.68B USD | 25.68 | $0.9 0.13 USD | |
| Driven Brands DRVN | $16.3 — |
+0.87
|
$2.68B — | $423.23K — | $15.88 — | $16.49 — | $2.68B — | 0 | -$1.82 — | |
| Genting Berhad 3182.KL | $3.27 0.7 USD |
+0.62
|
$12.59B 2.68B USD | $4.28M 908.99K USD | $3.24 0.69 USD | $3.29 0.7 USD | $12.59B 2.68B USD | 14.21 | $0.23 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.6 2.86 USD |
-0.39
|
$19.17B 2.67B USD | $2.2M 305.51K USD | $20.45 2.84 USD | $20.74 2.88 USD | $19.17B 2.67B USD | 11.97 | $1.72 0.24 USD | |
| Hugo Boss AG 0Q8F.IL | $33.98 37.14 USD |
+0.03
|
$2.44B 2.66B USD | $304.82K 333.21K USD | $33.5 36.62 USD | $34.24 37.43 USD | $2.44B 2.66B USD | 9.82 | $3.46 3.78 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.28 3.24 USD |
-2.27
|
$19.13B 2.66B USD | $5.2M 723.31K USD | $23.18 3.22 USD | $23.88 3.32 USD | $19.13B 2.66B USD | 10.30 | $2.26 0.31 USD | |
| Patrick Industries PATK | $79.28 — |
+0.06
|
$2.66B — | $217.59K — | $78.52 — | $80.12 — | $2.66B — | 19.28 | $4.11 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,639 17.81 USD |
+0.11
|
$393.51B 2.66B USD | $506.6K 3.42K USD | $2,627.5 17.74 USD | $2,662.5 17.97 USD | $393.51B 2.66B USD | 13.31 | $198.19 1.34 USD | |
| Brembo N.V. BRE.MI | $7.58 8.28 USD |
-0.53
|
$2.42B 2.64B USD | $487.4K 532.8K USD | $7.51 8.21 USD | $7.71 8.42 USD | $2.42B 2.64B USD | 9.23 | $0.82 0.9 USD | |
| Toyo Tire Corporation 5105.T | $2,540 17.15 USD |
+3.08
|
$391.1B 2.64B USD | $1.21M 8.16K USD | $2,467 16.65 USD | $2,549.5 17.21 USD | $391.1B 2.64B USD | 5.22 | $485.9 3.28 USD | |
| FOTON MOTOR 600166.SS | $2.39 0.33 USD |
+0.42
|
$18.92B 2.63B USD | $44.24M 6.15M USD | $2.37 0.33 USD | $2.4 0.33 USD | $18.92B 2.63B USD | 29.87 | $0.08 0.01 USD | |
| Thule Group AB (publ) THULE.ST | $249.2 24.33 USD |
-1.11
|
$26.87B 2.62B USD | $93.71K 9.15K USD | $248.8 24.29 USD | $255.4 24.93 USD | $26.87B 2.62B USD | 23.53 | $10.59 1.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.57 1.19 USD |
-1.61
|
$18.85B 2.62B USD | $165.2M 22.97M USD | $8.42 1.17 USD | $8.83 1.23 USD | $18.85B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| Lojas Renner S.A. LREN3.SA | $12.8 2.59 USD |
+1.27
|
$12.92B 2.62B USD | $14.52M 2.94M USD | $12.52 2.54 USD | $12.91 2.62 USD | $12.92B 2.62B USD | 11.32 | $1.13 0.23 USD | |
| Breville Group Limited BRG.AX | $27.21 18.01 USD |
+1.83
|
$3.92B 2.59B USD | $454.43K 300.77K USD | $26.27 17.39 USD | $27.31 18.08 USD | $3.92B 2.59B USD | 29.90 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.2 4.02 USD |
-0.87
|
$213.87B 2.59B USD | $2.71M 32.79K USD | $331.8 4.01 USD | $338.65 4.1 USD | $213.87B 2.59B USD | 40.66 | $8.17 0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.9 0.96 USD |
-0.86
|
$18.59B 2.58B USD | $12.57M 1.75M USD | $6.7 0.93 USD | $7.02 0.98 USD | $18.59B 2.58B USD | 16.42 | $0.42 0.06 USD | |
| momo.com Inc. 8454.TW | $321.5 10.22 USD |
-0.31
|
$81.13B 2.58B USD | $312.83K 9.94K USD | $319.5 10.15 USD | $329 10.45 USD | $81.13B 2.58B USD | 23.46 | $13.7 0.44 USD | |
| Mercari, Inc. 4385.T | $2,320 15.66 USD |
+2.88
|
$381.39B 2.57B USD | $3.53M 23.81K USD | $2,248 15.17 USD | $2,341.5 15.81 USD | $381.39B 2.57B USD | 24.15 | $96.05 0.65 USD | |
| Hugo Boss AG BOSS.DE | $33.87 37.02 USD |
-0.62
|
$2.34B 2.56B USD | $161.27K 176.29K USD | $33.49 36.61 USD | $34.24 37.43 USD | $2.34B 2.56B USD | 10.96 | $3.09 3.38 USD | |
| ACV Auctions ACVA | $14.31 — |
+1.56
|
$2.55B — | $2.26M — | $13.98 — | $14.34 — | $2.55B — | 0 | -$0.48 — | |
| Academy Sports and Outdoors ASO | $37.85 — |
+3.27
|
$2.54B — | $1.58M — | $36.76 — | $37.99 — | $2.54B — | 6.60 | $5.73 — | |
| Greif GEF | $51.32 — |
+0.83
|
$2.54B — | $113.56K — | $50.64 — | $51.68 — | $2.54B — | 14.17 | $3.62 — | |
| Greif, Inc. GEF-B | $56.04 — |
+2.51
|
$2.54B — | $21.78K — | $54.5 — | $56.64 — | $2.54B — | 10.32 | $5.43 — | |
| The Wendy's Company WEN | $12.68 — |
+1.12
|
$2.49B — | $3.57M — | $12.52 — | $12.76 — | $2.49B — | 13.34 | $0.95 — | |
| Green Brick Partners GRBK | $55.74 — |
+1.47
|
$2.48B — | $294.57K — | $54.92 — | $56.92 — | $2.48B — | 6.59 | $8.45 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+1.66
|
$17.78B 2.47B USD | $26.88M 3.74M USD | $18.83 2.62 USD | $19.51 2.71 USD | $17.78B 2.47B USD | 11.08 | $1.71 0.24 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+1.6
|
$17.7B 2.46B USD | $25.26M 3.51M USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 27.28 | $0.07 0.009 USD | |
| Minth MNTHY | $41.49 — |
0
|
$2.45B — | $859 — | $42.65 — | $43.41 — | $2.45B — | 7.58 | $5.47 — | |
| Sensteed Hi-Tech Group 000981.SZ | $1.76 0.24 USD |
0
|
$17.6B 2.45B USD | $181.38M 25.22M USD | $1.71 0.24 USD | $1.77 0.25 USD | $17.6B 2.45B USD | 0 | -$0.17 -0.02 USD | |
| MINTH GROUP 0425.HK | $16.54 2.11 USD |
-1.19
|
$19.04B 2.43B USD | $6.04M 771.68K USD | $16.34 2.09 USD | $16.96 2.17 USD | $19.04B 2.43B USD | 7.80 | $2.12 0.27 USD | |
| Under Armour UA | $5.47 — |
+3.6
|
$2.43B — | $3.72M — | $5.3 — | $5.49 — | $2.43B — | 0 | -$0.29 — | |
| Under Armour, Inc. UAA | $5.83 — |
+4.86
|
$2.43B — | $16.45M — | $5.55 — | $5.86 — | $2.43B — | 0 | -$0.29 — | |
| BRP Inc. DOO.TO | $44.87 33.3 USD |
-2.54
|
$3.28B 2.43B USD | $357.3K 265.14K USD | $44.66 33.14 USD | $46.71 34.66 USD | $3.28B 2.43B USD | 53.41 | $0.84 0.62 USD | |
| Technogym S.p.A. 0RG1.IL | $11.01 12.03 USD |
+1.52
|
$2.22B 2.42B USD | $12 13.12 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.22B 2.42B USD | 32.36 | $0.34 0.37 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128.5 4.08 USD |
0
|
$76B 2.42B USD | $5.04M 160.17K USD | $128 4.07 USD | $132.5 4.21 USD | $76B 2.42B USD | 17.36 | $7.4 0.24 USD | |
| Devyani International Limited DEVYANI.NS | $165.31 2 USD |
+0.06
|
$199.52B 2.41B USD | $2.61M 31.6K USD | $163.36 1.98 USD | $167.75 2.03 USD | $199.52B 2.41B USD | 1271.61 | $0.13 0.001 USD | |
| Samsonite SMSEY | $8.69 — |
+0.12
|
$2.41B — | $3.82K — | $8.61 — | $8.68 — | $2.41B — | 7.30 | $1.19 — | |
| Technogym S.p.A. TGYM.MI | $11.04 12.07 USD |
+0.82
|
$2.2B 2.4B USD | $167.48K 183.08K USD | $10.83 11.84 USD | $11.06 12.09 USD | $2.2B 2.4B USD | 25.09 | $0.44 0.48 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+2.22
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Samsonite Group S.A. 1910.HK | $13.54 1.73 USD |
+0.15
|
$18.73B 2.39B USD | $6.99M 893.2K USD | $13.26 1.7 USD | $13.62 1.74 USD | $18.73B 2.39B USD | 7.35 | $1.84 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.1 1.67 USD |
+1.31
|
$18.69B 2.39B USD | $375.97K 48.07K USD | $13 1.66 USD | $13.16 1.68 USD | $18.69B 2.39B USD | 7.27 | $1.8 0.23 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.61 1.89 USD |
-3.2
|
$17.13B 2.38B USD | $79.5M 11.05M USD | $13.33 1.85 USD | $14 1.95 USD | $17.13B 2.38B USD | 85.06 | $0.16 0.02 USD | |
| Signet Jewelers SIG | $55.38 — |
+0.86
|
$2.38B — | $1.23M — | $54.29 — | $56.23 — | $2.38B — | 0 | -$0.81 — | |
| The Cheesecake Factory Incorporated CAKE | $47.87 — |
+2.26
|
$2.37B — | $867.61K — | $46.54 — | $48.26 — | $2.37B — | 14.95 | $3.2 — | |
| BRP DOOO | $32.44 — |
-2.29
|
$2.36B — | $271.65K — | $32.27 — | $33.56 — | $2.36B — | 54.06 | $0.6 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.96 2.08 USD |
-1.84
|
$16.98B 2.36B USD | $50.88M 7.07M USD | $14.83 2.06 USD | $15.36 2.14 USD | $16.98B 2.36B USD | 34.79 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.03 1.39 USD |
-1.08
|
$16.94B 2.36B USD | $27.12M 3.77M USD | $9.96 1.38 USD | $10.23 1.42 USD | $16.94B 2.36B USD | 11.39 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $15.16 2.11 USD |
-6.36
|
$16.93B 2.35B USD | $37.71M 5.24M USD | $15.15 2.11 USD | $16 2.22 USD | $16.93B 2.35B USD | 21.05 | $0.72 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.77 5.11 USD |
-0.76
|
$16.9B 2.35B USD | $3.66M 509.31K USD | $36.5 5.08 USD | $37.15 5.17 USD | $16.9B 2.35B USD | 61.28 | $0.6 0.08 USD | |
| Under Armour, Inc. U9R.F | $5.07 5.54 USD |
-0.1
|
$2.13B 2.33B USD | $1.41K 1.54K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| Topsports International Holdings Limited 6110.HK | $2.92 0.37 USD |
+3.91
|
$18.11B 2.32B USD | $16.55M 2.12M USD | $2.79 0.36 USD | $2.93 0.37 USD | $18.11B 2.32B USD | 9.73 | $0.3 0.04 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.4 3.81 USD |
-2.33
|
$73.67B 2.31B USD | $3.22M 101.13K USD | $120.8 3.79 USD | $126.2 3.96 USD | $73.67B 2.31B USD | 43.66 | $2.78 0.09 USD | |
| YETI YETI | $27.86 — |
+3.42
|
$2.31B — | $2.2M — | $27.28 — | $28.41 — | $2.31B — | 13.59 | $2.05 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.29B — | $347.92K — | $0.63 — | $0.64 — | $2.29B — | 5.33 | $0.12 — | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
-0.53
|
$17.93B 2.29B USD | $4.19M 536K USD | $1.87 0.24 USD | $1.92 0.25 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| Mister Car Wash MCW | $7.05 — |
-0.56
|
$2.29B — | $762.93K — | $7.04 — | $7.18 — | $2.29B — | 33.57 | $0.21 — | |
| YUE YUEN IND 0551.HK | $11.12 1.42 USD |
+3.15
|
$17.84B 2.28B USD | $3.1M 395.8K USD | $10.68 1.37 USD | $11.16 1.43 USD | $17.84B 2.28B USD | 5.88 | $1.89 0.24 USD | |
| Takashimaya Company, Limited 8233.T | $1,093 7.38 USD |
+0.46
|
$331.59B 2.24B USD | $956K 6.45K USD | $1,084 7.32 USD | $1,094 7.38 USD | $331.59B 2.24B USD | 10.19 | $107.22 0.72 USD | |
| Valeo SE VLEEY | $4.53 — |
-0.88
|
$2.23B — | $250 — | $4.57 — | $4.57 — | $2.23B — | 12.24 | $0.37 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.59 2.31 USD |
-0.18
|
$15.98B 2.22B USD | $5.51M 765.73K USD | $16.52 2.3 USD | $16.73 2.33 USD | $15.98B 2.22B USD | 12.86 | $1.29 0.18 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
+0.57
|
$2.21B — | $28.2K — | $1.72 — | $1.76 — | $2.21B — | 0 | -$0.06 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.96 4.86 USD |
+2.52
|
$15.8B 2.2B USD | $7.28M 1.01M USD | $33.9 4.71 USD | $35.08 4.88 USD | $15.8B 2.2B USD | 24.61 | $1.42 0.2 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.13 USD |
-0.38
|
$2.01B 2.2B USD | $1.35M 1.47M USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.01B 2.2B USD | 9.41 | $0.11 0.12 USD | |
| PENN Entertainment PENN | $14.34 — |
+0.49
|
$2.19B — | $2.89M — | $14.16 — | $14.48 — | $2.19B — | 0 | -$2.05 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
0
|
$2B 2.19B USD | $94.35K 103.13K USD | $1.03 1.12 USD | $1.05 1.15 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Foryou Corporation 002906.SZ | $29.95 4.16 USD |
+0.91
|
$15.72B 2.19B USD | $2.94M 408.9K USD | $29.55 4.11 USD | $30.19 4.2 USD | $15.72B 2.19B USD | 24.15 | $1.24 0.17 USD | |
| Sweetgreen, Inc. SG | $18.48 — |
-6.62
|
$2.17B — | $6.47M — | $18.46 — | $19.63 — | $2.17B — | 0 | -$0.79 — | |
| Linamar Corporation LNR.TO | $48.15 35.73 USD |
+2.93
|
$2.9B 2.15B USD | $103.79K 77.02K USD | $47.24 35.05 USD | $48.55 36.02 USD | $2.9B 2.15B USD | 11.49 | $4.19 3.11 USD | |
| Valeo SE FR.PA | $8.03 8.78 USD |
-0.2
|
$1.96B 2.14B USD | $1.21M 1.32M USD | $7.88 8.61 USD | $8.39 9.17 USD | $1.96B 2.14B USD | 12.16 | $0.66 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.52 1.74 USD |
+1.13
|
$15.3B 2.13B USD | $7.11M 988.13K USD | $12.19 1.69 USD | $12.7 1.77 USD | $15.3B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Betsson AB (publ) BETS-B.ST | $157.3 15.35 USD |
-1.07
|
$21.69B 2.12B USD | $63.17K 6.17K USD | $156.8 15.31 USD | $159.2 15.54 USD | $21.69B 2.12B USD | 10.87 | $14.46 1.41 USD | |
| Premier Investments Limited PMV.AX | $19.96 13.21 USD |
+0.86
|
$3.18B 2.11B USD | $157.28K 104.09K USD | $19.74 13.07 USD | $20.08 13.29 USD | $3.18B 2.11B USD | 17.50 | $1.14 0.75 USD | |
| Peloton Interactive PTON | $5.39 — |
-4.09
|
$2.1B — | $14.9M — | $5.3 — | $5.59 — | $2.1B — | 0 | -$0.77 — | |
| Linamar LIMAF | $34.75 — |
+0.46
|
$2.09B — | $300 — | $34.59 — | $34.59 — | $2.09B — | 11.58 | $3 — | |
| JTEKT Corporation 6473.T | $972 6.56 USD |
+0.67
|
$309.44B 2.09B USD | $1.4M 9.46K USD | $963 6.5 USD | $973.1 6.57 USD | $309.44B 2.09B USD | 24.15 | $40.24 0.27 USD | |
| Trigano S.A. TRI.PA | $98.8 108 USD |
-1.2
|
$1.91B 2.08B USD | $22.44K 24.53K USD | $97.75 106.85 USD | $100 109.31 USD | $1.91B 2.08B USD | 5.09 | $19.39 21.2 USD | |
| Resorttrust, Inc. 4681.T | $1,454 9.81 USD |
+0.73
|
$307.96B 2.08B USD | $282.3K 1.91K USD | $1,440.5 9.72 USD | $1,462.5 9.87 USD | $307.96B 2.08B USD | 12.59 | $115.45 0.78 USD | |
| QuantumScape QS | $3.79 — |
+2.71
|
$2.07B — | $5.25M — | $3.65 — | $3.82 — | $2.07B — | 0 | -$0.94 — | |
| Melco Resorts & Entertainment MLCO | $4.84 — |
+2.11
|
$2.06B — | $4.7M — | $4.74 — | $4.9 — | $2.06B — | 48.39 | $0.1 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.47 1.87 USD |
-1.61
|
$14.76B 2.05B USD | $4.61M 641.63K USD | $13.42 1.87 USD | $13.73 1.91 USD | $14.76B 2.05B USD | 13.60 | $0.99 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
+0.5
|
$14.74B 2.05B USD | $39.18M 5.45M USD | $5.98 0.83 USD | $6.09 0.85 USD | $14.74B 2.05B USD | 18.93 | $0.32 0.04 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438.3 2.96 USD |
+1.86
|
$303.44B 2.05B USD | $3.41M 23K USD | $433 2.92 USD | $438.3 2.96 USD | $303.44B 2.05B USD | 13.51 | $32.43 0.22 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $261 8.29 USD |
-2.61
|
$64.39B 2.05B USD | $2.19M 69.63K USD | $259 8.23 USD | $268 8.52 USD | $64.39B 2.05B USD | 15.72 | $16.6 0.53 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,472 9.94 USD |
+2.22
|
$300.18B 2.03B USD | $602.7K 4.07K USD | $1,456 9.83 USD | $1,475 9.96 USD | $300.18B 2.03B USD | 6.71 | $219.18 1.48 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.75 1.63 USD |
-0.84
|
$14.56B 2.02B USD | $9.84M 1.37M USD | $11.68 1.62 USD | $11.82 1.64 USD | $14.56B 2.02B USD | 21.75 | $0.54 0.08 USD | |
| Genting Malaysia Berhad 4715.KL | $1.68 0.36 USD |
+2.44
|
$9.52B 2.02B USD | $5.53M 1.18M USD | $1.64 0.35 USD | $1.69 0.36 USD | $9.52B 2.02B USD | 42.00 | $0.04 0.008 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.92 3.05 USD |
-0.68
|
$14.55B 2.02B USD | $5.17M 718.2K USD | $21.8 3.03 USD | $22 3.06 USD | $14.55B 2.02B USD | 16.48 | $1.33 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.96 4.58 USD |
-2.57
|
$14.52B 2.02B USD | $5.87M 816.7K USD | $32.4 4.51 USD | $33.83 4.7 USD | $14.52B 2.02B USD | 11.72 | $2.81 0.39 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.24 0.06 USD |
+1.82
|
$71.71B 2.02B USD | $92.74M 2.61M USD | $2.16 0.06 USD | $2.24 0.06 USD | $71.71B 2.02B USD | 12.44 | $0.18 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||