결과 페이지 7 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACV Auctions ACVA | $16.42 — |
+0.49
|
$2.96B — | $878.76K — | $16.16 — | $16.48 — | $2.96B — | 0 | -$0.44 — | |
| International Game Technology IGT | $14.56 — |
+0.07
|
$2.96B — | $2.82M — | $14.48 — | $14.76 — | $2.96B — | 132.36 | $0.11 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $15.55M 2.16M USD | $14.45 2.01 USD | $14.61 2.03 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.93
|
$21.19B 2.95B USD | $259.32M 36.06M USD | $2.11 0.29 USD | $2.16 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,655 11.17 USD |
-2.5
|
$435.31B 2.94B USD | $2.51M 16.97K USD | $1,646 11.11 USD | $1,670 11.27 USD | $435.31B 2.94B USD | 0 | -$43.46 -0.2 USD | |
| FOTON MOTOR 600166.SS | $2.66 0.37 USD |
-3.62
|
$21.06B 2.93B USD | $137.99M 19.19M USD | $2.65 0.37 USD | $2.75 0.38 USD | $21.06B 2.93B USD | 88.66 | $0.03 0.004 USD | |
| Valeo SE 0RH5.IL | $8.58 9.37 USD |
-2.47
|
$2.67B 2.91B USD | $156 170.53 USD | $8.57 9.37 USD | $8.83 9.66 USD | $2.67B 2.91B USD | 9.12 | $0.94 1.03 USD | |
| M/I Homes MHO | $108.65 — |
+2.16
|
$2.91B — | $223.85K — | $106.23 — | $109.52 — | $2.91B — | 5.74 | $18.91 — | |
| Patrick Industries PATK | $86.85 — |
+0.93
|
$2.9B — | $203.26K — | $85.96 — | $87.44 — | $2.9B — | 20.87 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.33 3.52 USD |
+1.04
|
$20.82B 2.89B USD | $8.83M 1.23M USD | $24.96 3.47 USD | $25.93 3.61 USD | $20.82B 2.89B USD | 13.54 | $1.87 0.26 USD | |
| Rush Street Interactive RSI | $12.61 — |
+0.16
|
$2.89B — | $1.03M — | $12.36 — | $12.71 — | $2.89B — | 140.11 | $0.09 — | |
| Driven Brands DRVN | $17.53 — |
-0.68
|
$2.88B — | $1.34M — | $16.81 — | $17.73 — | $2.88B — | 0 | -$1.78 — | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
+0.99
|
$90.32B 2.87B USD | $11.89M 377.9K USD | $30.4 0.97 USD | $31.1 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.5 5.73 USD |
-1.03
|
$91.25B 2.87B USD | $1.15M 35.96K USD | $182.5 5.73 USD | $184.4 5.79 USD | $91.25B 2.87B USD | 75.41 | $2.42 0.08 USD | |
| Academy Sports and Outdoors ASO | $42.8 — |
+0.09
|
$2.85B — | $1.19M — | $42.41 — | $43.21 — | $2.85B — | 7.46 | $5.73 — | |
| EIH Limited EIHOTEL.NS | $374.55 4.53 USD |
+0.2
|
$234.61B 2.84B USD | $207.39K 2.51K USD | $372.8 4.51 USD | $379 4.59 USD | $234.61B 2.84B USD | 31.71 | $11.81 0.14 USD | |
| Trigano S.A. TRI.PA | $134 146.48 USD |
+0.15
|
$2.59B 2.83B USD | $10.7K 11.7K USD | $133.7 146.15 USD | $136.3 148.99 USD | $2.59B 2.83B USD | 8.63 | $15.52 16.97 USD | |
| Genting Berhad GEBHY | $3.67 — |
+0.96
|
$2.83B — | $6.33K — | $3.48 — | $3.81 — | $2.83B — | 40.77 | $0.09 — | |
| The Cheesecake Factory Incorporated CAKE | $57.06 — |
+1.13
|
$2.83B — | $1.22M — | $56.04 — | $57.55 — | $2.83B — | 17.88 | $3.19 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,801.5 18.91 USD |
-1.81
|
$417.74B 2.82B USD | $722.4K 4.88K USD | $2,801 18.91 USD | $2,862 19.32 USD | $417.74B 2.82B USD | 13.61 | $205.7 1.39 USD | |
| Breville Group Limited BRG.AX | $29.31 19.4 USD |
+1.07
|
$4.22B 2.79B USD | $337.55K 223.41K USD | $28.81 19.07 USD | $29.53 19.54 USD | $4.22B 2.79B USD | 32.20 | $0.91 0.6 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.08B 2.79B USD | $13.06M 367.61K USD | $7.55 0.21 USD | $7.7 0.22 USD | $99.08B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| Thule Group AB (publ) THULE.ST | $264.2 25.79 USD |
-0.15
|
$28.49B 2.78B USD | $35.35K 3.45K USD | $263.2 25.69 USD | $266.6 26.02 USD | $28.49B 2.78B USD | 25.87 | $10.21 1 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
0
|
$19.99B 2.78B USD | $57.31M 7.97M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.66 | $0.09 0.01 USD | |
| Mercari, Inc. 4385.T | $2,491 16.81 USD |
+0.85
|
$409.51B 2.76B USD | $6.99M 47.2K USD | $2,474 16.7 USD | $2,624.5 17.72 USD | $409.51B 2.76B USD | 25.66 | $97.07 0.66 USD | |
| Tri Pointe Homes TPH | $30.45 — |
+2.04
|
$2.76B — | $769.16K — | $29.85 — | $30.67 — | $2.76B — | 6.76 | $4.5 — | |
| Brembo N.V. BRE.MI | $7.75 8.47 USD |
+0.32
|
$2.53B 2.76B USD | $405.14K 442.87K USD | $7.73 8.44 USD | $7.83 8.56 USD | $2.53B 2.76B USD | 10.33 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $62.04 46.04 USD |
-1.41
|
$3.71B 2.75B USD | $99.22K 73.63K USD | $61.4 45.56 USD | $63.17 46.88 USD | $3.71B 2.75B USD | 14.66 | $4.23 3.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.45 4.24 USD |
+0.85
|
$225.64B 2.73B USD | $1.78M 21.57K USD | $347.1 4.2 USD | $351.5 4.25 USD | $225.64B 2.73B USD | 40.51 | $8.65 0.1 USD | |
| Under Armour, Inc. UAA | $6.6 — |
+0.92
|
$2.73B — | $7.45M — | $6.51 — | $6.66 — | $2.73B — | 0 | -$0.47 — | |
| Under Armour UA | $6.17 — |
+0.49
|
$2.73B — | $2.47M — | $6.13 — | $6.25 — | $2.73B — | 0 | -$0.47 — | |
| Linamar LIMAF | $45.42 — |
-1.24
|
$2.72B — | $605 — | $45.42 — | $46 — | $2.72B — | 14.74 | $3.08 — | |
| Greif GEF | $55.07 — |
-1.24
|
$2.7B — | $152K — | $55.02 — | $55.91 — | $2.7B — | 15.21 | $3.62 — | |
| Greif, Inc. GEF-B | $59.01 — |
-1.54
|
$2.7B — | $13.23K — | $58.39 — | $59.35 — | $2.7B — | 10.86 | $5.43 — | |
| Technogym S.p.A. 0RG1.IL | $12.22 13.36 USD |
+4.27
|
$2.46B 2.69B USD | $586 640.58 USD | $11.85 12.95 USD | $12.22 13.36 USD | $2.46B 2.69B USD | 35.94 | $0.34 0.37 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.85 4.01 USD |
+6.61
|
$19.33B 2.69B USD | $26.38M 3.67M USD | $27.19 3.78 USD | $29.2 4.06 USD | $19.33B 2.69B USD | 27.21 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
+0.22
|
$19.3B 2.68B USD | $9.13M 1.27M USD | $18.52 2.58 USD | $18.72 2.6 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.24 1.35 USD |
+1.31
|
$2.45B 2.68B USD | $585.99K 640.56K USD | $1.23 1.34 USD | $1.24 1.36 USD | $2.45B 2.68B USD | 10.31 | $0.12 0.13 USD | |
| Technogym S.p.A. TGYM.MI | $12.21 13.35 USD |
+3.3
|
$2.43B 2.66B USD | $211.47K 231.16K USD | $11.83 12.93 USD | $12.3 13.45 USD | $2.43B 2.66B USD | 27.75 | $0.44 0.48 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
+4.35
|
$18.98B 2.64B USD | $172.97M 24.05M USD | $8.18 1.14 USD | $8.75 1.22 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| YETI YETI | $31.77 — |
+0.38
|
$2.63B — | $1.32M — | $31.33 — | $31.94 — | $2.63B — | 15.34 | $2.07 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-0.42
|
$18.89B 2.63B USD | $31.73M 4.41M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
+0.81
|
$2.4B 2.62B USD | $62.2K 67.99K USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.4B 2.62B USD | 10.34 | $0.12 0.13 USD | |
| JOHNSON ELEC H 0179.HK | $22.25 2.84 USD |
+2.77
|
$20.49B 2.62B USD | $13.38M 1.71M USD | $21.3 2.72 USD | $23 2.94 USD | $20.49B 2.62B USD | 10.06 | $2.21 0.28 USD | |
| Green Brick Partners GRBK | $59.58 — |
+1.83
|
$2.62B — | $197.69K — | $58.63 — | $59.98 — | $2.62B — | 7.17 | $8.3 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.35 2.39 USD |
-0.49
|
$43.82B 2.59B USD | $230.54K 13.65K USD | $40.35 2.39 USD | $40.35 2.39 USD | $43.82B 2.59B USD | 26.52 | $1.52 0.09 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.75 2.05 USD |
-6.35
|
$18.61B 2.59B USD | $99.32M 13.81M USD | $14.69 2.04 USD | $16.2 2.25 USD | $18.61B 2.59B USD | 81.94 | $0.18 0.03 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,301.5 76.24 USD |
+0.99
|
$213.26B 2.58B USD | $201.5K 2.44K USD | $6,260 75.74 USD | $6,461.5 78.17 USD | $213.26B 2.58B USD | 87.81 | $71.76 0.87 USD | |
| Under Armour, Inc. U9R.F | $5.72 6.26 USD |
-1.41
|
$2.36B 2.58B USD | $175 191.3 USD | $5.72 6.26 USD | $5.72 6.26 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.32 1.58 USD |
+0.08
|
$20.14B 2.58B USD | $380.75K 48.68K USD | $12.24 1.57 USD | $12.38 1.58 USD | $20.14B 2.58B USD | 7.51 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.08 2.79 USD |
+0.15
|
$18.51B 2.57B USD | $12.75M 1.77M USD | $19.88 2.76 USD | $20.29 2.82 USD | $18.51B 2.57B USD | 13.29 | $1.51 0.21 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.32 2.55 USD |
+0.38
|
$18.38B 2.56B USD | $4.91M 683.23K USD | $18.2 2.53 USD | $18.59 2.58 USD | $18.38B 2.56B USD | 19.69 | $0.93 0.13 USD | |
| OPENLANE KAR | $23.73 — |
+0.55
|
$2.55B — | $967.19K — | $23.28 — | $23.8 — | $2.55B — | 40.91 | $0.58 — | |
| Betsson AB (publ) BETS-B.ST | $188.5 18.4 USD |
+0.21
|
$25.99B 2.54B USD | $72.46K 7.07K USD | $187.3 18.28 USD | $189.7 18.52 USD | $25.99B 2.54B USD | 12.84 | $14.67 1.43 USD | |
| Sime Darby Berhad 4197.KL | $1.75 0.37 USD |
+2.94
|
$11.93B 2.54B USD | $13.58M 2.89M USD | $1.7 0.36 USD | $1.77 0.38 USD | $11.93B 2.54B USD | 8.75 | $0.2 0.04 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.45 — |
+4.78
|
$2.53B — | $375 — | $7.4 — | $7.45 — | $2.53B — | 0 | -$3.64 — | |
| Valeo SE VLEEY | $5 — |
-2.06
|
$2.51B — | $2.04K — | $5 — | $5.09 — | $2.51B — | 13.16 | $0.38 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.09 2.65 USD |
+0.26
|
$18.04B 2.51B USD | $8.48M 1.18M USD | $18.94 2.63 USD | $19.15 2.66 USD | $18.04B 2.51B USD | 11.85 | $1.61 0.22 USD | |
| Melco Resorts & Entertainment MLCO | $6.09 — |
-2.56
|
$2.5B — | $1.76M — | $6.07 — | $6.22 — | $2.5B — | 43.50 | $0.14 — | |
| Samsonite SMSEY | $9.04 — |
-2.69
|
$2.5B — | $20.05K — | $8.69 — | $9.06 — | $2.5B — | 7.59 | $1.19 — | |
| Genting Berhad 3182.KL | $3.02 0.64 USD |
+0.67
|
$11.63B 2.47B USD | $4.32M 918.88K USD | $2.98 0.63 USD | $3.06 0.65 USD | $11.63B 2.47B USD | 37.75 | $0.08 0.02 USD | |
| Devyani International Limited DEVYANI.NS | $169.05 2.05 USD |
+0.43
|
$204.25B 2.47B USD | $493.38K 5.97K USD | $167.53 2.03 USD | $169.75 2.05 USD | $204.25B 2.47B USD | 2113.12 | $0.08 0.0009 USD | |
| Samsonite Group S.A. 1910.HK | $13.84 1.77 USD |
-2.4
|
$19.14B 2.45B USD | $6.23M 796.17K USD | $13.72 1.75 USD | $14.14 1.81 USD | $19.14B 2.45B USD | 7.44 | $1.86 0.24 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
+1.05
|
$2.44B — | $31.7K — | $1.9 — | $1.91 — | $2.44B — | 0 | -$0.06 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
+0.54
|
$17.33B 2.41B USD | $13.45M 1.87M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127.5 4.05 USD |
-0.78
|
$75.41B 2.4B USD | $2.92M 92.89K USD | $127 4.04 USD | $130.5 4.15 USD | $75.41B 2.4B USD | 16.13 | $7.9 0.25 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.37 2.98 USD |
+0.32
|
$40.47B 2.4B USD | $2.23M 132.05K USD | $49.5 2.93 USD | $51.01 3.02 USD | $40.47B 2.4B USD | 69.95 | $0.72 0.04 USD | |
| Dana Incorporated DAN | $16.44 — |
-0.18
|
$2.4B — | $818.88K — | $16.23 — | $16.59 — | $2.4B — | 0 | -$0.24 — | |
| Sonic Automotive SAH | $70.5 — |
-0.7
|
$2.39B — | $184.17K — | $69.92 — | $71.35 — | $2.39B — | 10.04 | $7.02 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.36 — |
-1.5
|
$2.38B — | $4.4K — | $7.35 — | $7.39 — | $2.38B — | 6.03 | $1.22 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.51 1.88 USD |
+0.3
|
$17.1B 2.38B USD | $3.66M 508.54K USD | $13.37 1.86 USD | $13.56 1.89 USD | $17.1B 2.38B USD | 0 | -$0.4 -0.05 USD | |
| QuantumScape QS | $4.25 — |
+3.91
|
$2.38B — | $10.44M — | $4 — | $4.29 — | $2.38B — | 0 | -$0.91 — | |
| JTEKT Corporation 6473.T | $1,102.5 7.44 USD |
-1.43
|
$350.99B 2.37B USD | $904.3K 6.1K USD | $1,101 7.43 USD | $1,108.5 7.48 USD | $350.99B 2.37B USD | 27.30 | $40.38 0.27 USD | |
| momo.com Inc. 8454.TW | $295 9.37 USD |
+0.34
|
$74.45B 2.37B USD | $213.26K 6.78K USD | $292.5 9.29 USD | $296 9.41 USD | $74.45B 2.37B USD | 21.86 | $13.49 0.43 USD | |
| Lovisa Holdings Limited LOV.AX | $32.24 21.34 USD |
+0.75
|
$3.57B 2.36B USD | $287.52K 190.29K USD | $31.63 20.93 USD | $32.34 21.4 USD | $3.57B 2.36B USD | 43.56 | $0.74 0.49 USD | |
| FORYOU CORPORATION 002906.SZ | $32.17 4.47 USD |
+0.78
|
$16.89B 2.35B USD | $5.12M 711.64K USD | $31.76 4.42 USD | $32.21 4.48 USD | $16.89B 2.35B USD | 25.33 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.87 6.93 USD |
-0.34
|
$16.88B 2.35B USD | $13.35M 1.86M USD | $49 6.81 USD | $50.86 7.07 USD | $16.88B 2.35B USD | 226.68 | $0.22 0.03 USD | |
| Resorttrust, Inc. 4681.T | $1,641 11.08 USD |
+0.18
|
$347.56B 2.35B USD | $652.3K 4.4K USD | $1,634 11.03 USD | $1,650.5 11.14 USD | $347.56B 2.35B USD | 17.24 | $95.17 0.64 USD | |
| Ardagh Metal Packaging AMBP | $3.91 — |
-0.26
|
$2.34B — | $969.54K — | $3.91 — | $3.96 — | $2.34B — | 0 | -$0.04 — | |
| Valeo SE FR.PA | $8.58 9.37 USD |
-2.59
|
$2.14B 2.33B USD | $201.33K 220.08K USD | $8.56 9.36 USD | $8.86 9.68 USD | $2.14B 2.33B USD | 12.99 | $0.66 0.72 USD | |
| PENN Entertainment PENN | $15.42 — |
+0.19
|
$2.33B — | $3.81M — | $15.01 — | $15.46 — | $2.33B — | 0 | -$0.61 — | |
| Polaris PII | $41.36 — |
+1.85
|
$2.32B — | $1.9M — | $40.84 — | $42.33 — | $2.32B — | 58.25 | $0.71 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
0
|
$81.77B 2.3B USD | $5.64M 158.64K USD | $16.3 0.46 USD | $16.7 0.47 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
-1.14
|
$16.53B 2.3B USD | $5.87M 816.67K USD | $14.72 2.05 USD | $15.1 2.1 USD | $16.53B 2.3B USD | 20.00 | $0.74 0.1 USD | |
| Topsports TPSRF | $0.3699 — |
-1.2
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| The Wendy's Company WEN | $11.92 — |
+2.89
|
$2.29B — | $6.56M — | $11.55 — | $12 — | $2.29B — | 12.68 | $0.94 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
+1.21
|
$16.31B 2.27B USD | $33.13M 4.61M USD | $6.55 0.91 USD | $6.68 0.93 USD | $16.31B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| Foot Locker FL | $23.8 — |
+0.25
|
$2.27B — | $3.76M — | $23.73 — | $23.83 — | $2.27B — | 0 | -$3.72 — | |
| Marriott Vacations Worldwide VAC | $65.54 — |
-0.41
|
$2.26B — | $445.69K — | $65.47 — | $66.62 — | $2.26B — | 11.20 | $5.85 — | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
+1.42
|
$17.67B 2.26B USD | $15.59M 1.99M USD | $2.81 0.36 USD | $2.93 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
-1.03
|
$334.62B 2.26B USD | $1.65M 11.11K USD | $1,103 7.45 USD | $1,116.5 7.54 USD | $334.62B 2.26B USD | 10.28 | $107.21 0.72 USD | |
| Visteon VC | $82.77 — |
-1.53
|
$2.26B — | $210.05K — | $82.15 — | $84.53 — | $2.26B — | 7.74 | $10.68 — | |
| Round One Corporation 4680.T | $1,263 8.53 USD |
-0.32
|
$331.15B 2.24B USD | $3.56M 24.06K USD | $1,230 8.3 USD | $1,274 8.6 USD | $331.15B 2.24B USD | 21.20 | $59.55 0.4 USD | |
| LCI Industries LCII | $88.47 — |
+0.43
|
$2.23B — | $227.37K — | $88 — | $90 — | $2.23B — | 14.50 | $6.1 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.13 1.83 USD |
+0.61
|
$16.05B 2.23B USD | $6.98M 970.39K USD | $12.97 1.8 USD | $13.2 1.84 USD | $16.05B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.84 0.39 USD |
+1.66
|
$10.43B 2.22B USD | $7.19M 1.53M USD | $1.8 0.38 USD | $1.84 0.39 USD | $10.43B 2.22B USD | 36.79 | $0.05 0.01 USD | |
| CHOW TAI SENG 002867.SZ | $14.55 2.02 USD |
-9.51
|
$15.95B 2.22B USD | $35.64M 4.96M USD | $14.5 2.02 USD | $16.12 2.24 USD | $15.95B 2.22B USD | 17.11 | $0.85 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
+0.27
|
$15.93B 2.22B USD | $2.02M 281.06K USD | $33.62 4.67 USD | $34.8 4.84 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+0.49
|
$2.2B — | $177.38K — | $0.6099 — | $0.6099 — | $2.2B — | 5.10 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.03 1.95 USD |
-0.64
|
$15.77B 2.19B USD | $18.36M 2.55M USD | $13.94 1.94 USD | $14.16 1.97 USD | $15.77B 2.19B USD | 127.54 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||