결과 페이지 7 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valeo SE FR.PA | €11.56 12.64 USD |
+0.48
|
€2.81B 3.07B USD | €60.97K 66.65K USD | €11.43 12.49 USD | €11.64 12.72 USD | €2.81B 3.07B USD | 23.12 | €0.50 0.55 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
-0.65
|
MYR 14.41B 3.06B USD | MYR 20.95M 4.45M USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 14.41B 3.06B USD | 21.71 | MYR 0.07 0.01 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.00 0.51 USD |
+1.12
|
THB 108.56B 3.05B USD | THB 10.19M 286.62K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.17 2.94 USD |
-5.87
|
CN¥21.93B 3.05B USD | CN¥63.99M 8.9M USD | CN¥20.58 2.86 USD | CN¥22.69 3.15 USD | CN¥21.93B 3.05B USD | 22.05 | CN¥0.96 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.33 1.16 USD |
+1.71
|
CN¥21.86B 3.04B USD | CN¥58.05M 8.07M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥21.86B 3.04B USD | 27.76 | CN¥0.30 0.04 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.09 0.44 USD |
0
|
MYR 14.24B 3.03B USD | MYR 18.21M 3.87M USD | MYR 2.07 0.44 USD | MYR 2.11 0.45 USD | MYR 14.24B 3.03B USD | 8.70 | MYR 0.24 0.05 USD | ||
| Capri CPRI | $25.39 — |
+0.51
|
$3.03B — | $2.54M — | $25.35 — | $25.97 — | $3.03B — | 0 | -$10.21 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
+0.47
|
CN¥21.70B 3.02B USD | CN¥11.55M 1.61M USD | CN¥14.75 2.05 USD | CN¥14.94 2.08 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Woolworths Holdings Limited WLWHY | $3.35 — |
+1.52
|
$2.99B — | $3.45K — | $3.21 — | $3.28 — | $2.99B — | 20.93 | $0.16 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.67 0.37 USD |
+5.95
|
CN¥21.46B 2.98B USD | CN¥206.70M 28.74M USD | CN¥2.52 0.35 USD | CN¥2.76 0.38 USD | CN¥21.46B 2.98B USD | 0 | -CN¥1.35 -0.1 USD | ||
| SEB SA 0MGS.IL | €48.84 53.39 USD |
-1.27
|
€2.72B 2.98B USD | €7.45K 8.14K USD | €48.84 53.39 USD | €48.92 53.48 USD | €2.72B 2.98B USD | 8.42 | €5.80 6.34 USD | ||
| LCI Industries LCII | $121.90 — |
+0.12
|
$2.96B — | $116.90K — | $121.01 — | $122.80 — | $2.96B — | 17.02 | $7.16 — | ||
| Verallia Société Anonyme VRLA.PA | €22.80 24.92 USD |
0
|
€2.69B 2.94B USD | €2.28K 2.49K USD | €22.70 24.81 USD | €22.80 24.92 USD | €2.69B 2.94B USD | 15.09 | €1.51 1.65 USD | ||
| SEB SA SK.PA | €48.90 53.45 USD |
-0.93
|
€2.68B 2.93B USD | €5.88K 6.43K USD | €48.60 53.13 USD | €49.10 53.67 USD | €2.68B 2.93B USD | 20.29 | €2.41 2.63 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.10 40.56 USD |
-0.23
|
€2.66B 2.91B USD | €3.27K 3.57K USD | €36.77 40.19 USD | €37.18 40.64 USD | €2.66B 2.91B USD | 10.72 | €3.46 3.78 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.49 6.19 USD |
+0.66
|
CN¥20.90B 2.91B USD | CN¥4.64M 645.54K USD | CN¥44.07 6.13 USD | CN¥44.55 6.19 USD | CN¥20.90B 2.91B USD | 48.89 | CN¥0.91 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.50 5.08 USD |
+0.55
|
CN¥20.88B 2.9B USD | CN¥7.20M 1M USD | CN¥36.36 5.06 USD | CN¥37.28 5.18 USD | CN¥20.88B 2.9B USD | 53.67 | CN¥0.68 0.09 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.9
|
CN¥20.86B 2.9B USD | CN¥17.97M 2.5M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lagardere SA MMB.PA | €18.68 20.42 USD |
-0.74
|
€2.65B 2.89B USD | €3.71K 4.06K USD | €18.58 20.31 USD | €18.74 20.49 USD | €2.65B 2.89B USD | 12.53 | €1.49 1.63 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.70 58.7 USD |
+0.66
|
€2.64B 2.89B USD | €69.00 75.43 USD | €53.30 58.26 USD | €53.70 58.7 USD | €2.64B 2.89B USD | 18.20 | €2.95 3.22 USD | ||
| Tri Pointe Homes TPH | $32.98 — |
+0.46
|
$2.89B — | $690.56K — | $32.96 — | $33.52 — | $2.89B — | 9.72 | $3.39 — | ||
| The Buckle BKE | $56.33 — |
+0.09
|
$2.88B — | $344.90K — | $56.00 — | $56.84 — | $2.88B — | 13.77 | $4.09 — | ||
| Pou Chen Corporation 9904.TW | NT$30.75 0.98 USD |
-0.49
|
NT$90.61B 2.88B USD | NT$11.56M 367.32K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$90.61B 2.88B USD | 8.13 | NT$3.78 0.12 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 235.90 23.03 USD |
+1.68
|
SEK 29.47B 2.88B USD | SEK 10.00K 976.51 USD | SEK 235.90 23.03 USD | SEK 236.20 23.06 USD | SEK 29.47B 2.88B USD | 26.38 | SEK 8.94 0.87 USD | ||
| OPmobility SE 0NW1.IL | €15.80 17.27 USD |
-0.91
|
€2.61B 2.86B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.61B 2.86B USD | 13.98 | €1.13 1.24 USD | ||
| Green Brick Partners GRBK | $65.37 — |
-0.11
|
$2.85B — | $202.17K — | $65.37 — | $66.88 — | $2.85B — | 8.57 | $7.62 — | ||
| Hugo Boss AG BOSS.DE | €37.10 40.56 USD |
-0.03
|
€2.56B 2.8B USD | €17.13K 18.72K USD | €36.85 40.28 USD | €37.16 40.62 USD | €2.56B 2.8B USD | 11.41 | €3.25 3.55 USD | ||
| Breville Group Limited BRG.AX | A$28.93 19.15 USD |
-1.87
|
A$4.19B 2.77B USD | A$888.73K 588.21K USD | A$28.85 19.09 USD | A$29.70 19.66 USD | A$4.19B 2.77B USD | 31.10 | A$0.93 0.62 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$22.88 4.64 USD |
-0.74
|
R$13.67B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.67B 2.77B USD | 24.08 | R$0.95 0.19 USD | ||
| Genting Berhad GEBHY | $3.58 — |
-5.29
|
$2.76B — | $1.80K — | $3.58 — | $3.63 — | $2.76B — | 119.33 | $0.03 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.86 1.77 USD |
+0.58
|
HK$21.50B 2.75B USD | HK$213.35K 27.28K USD | HK$13.75 1.76 USD | HK$13.89 1.78 USD | HK$21.50B 2.75B USD | 7.87 | HK$1.76 0.23 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.44 — |
-1.29
|
$2.74B — | $421.42K — | $3.44 — | $3.49 — | $2.74B — | 7.81 | $0.44 — | ||
| Visteon VC | $100.17 — |
+0.2
|
$2.73B — | $497.30K — | $99.64 — | $102.25 — | $2.73B — | 8.98 | $11.15 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.32 2.83 USD |
+0.64
|
CN¥19.65B 2.73B USD | CN¥9.29M 1.29M USD | CN¥20.27 2.82 USD | CN¥20.80 2.89 USD | CN¥19.65B 2.73B USD | 12.77 | CN¥1.59 0.22 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.60 8.29 USD |
-1
|
CN¥19.64B 2.73B USD | CN¥10.39M 1.44M USD | CN¥59.00 8.2 USD | CN¥61.49 8.55 USD | CN¥19.64B 2.73B USD | 73.58 | CN¥0.81 0.11 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.15 0.44 USD |
+1.94
|
CN¥19.62B 2.73B USD | CN¥125.23M 17.41M USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥19.62B 2.73B USD | 52.50 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.88 0.54 USD |
+2.92
|
CN¥19.57B 2.72B USD | CN¥170.43M 23.7M USD | CN¥3.77 0.52 USD | CN¥3.94 0.55 USD | CN¥19.57B 2.72B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Forvia SE FRVIA.PA | €13.42 14.66 USD |
-0.26
|
€2.49B 2.72B USD | €37.59K 41.09K USD | €13.33 14.57 USD | €13.61 14.87 USD | €2.49B 2.72B USD | 0 | -€2.33 -2.5 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.41 3.39 USD |
+3.43
|
CN¥19.48B 2.71B USD | CN¥124.43M 17.3M USD | CN¥23.30 3.24 USD | CN¥25.00 3.48 USD | CN¥19.48B 2.71B USD | 162.73 | CN¥0.15 0.02 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.89 2.63 USD |
+1.29
|
CN¥19.46B 2.71B USD | CN¥9.36M 1.3M USD | CN¥18.65 2.59 USD | CN¥19.17 2.67 USD | CN¥19.46B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.61 4.26 USD |
+3.24
|
CN¥19.33B 2.69B USD | CN¥22.67M 3.15M USD | CN¥29.96 4.17 USD | CN¥31.68 4.4 USD | CN¥19.33B 2.69B USD | 35.59 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥143.49 19.95 USD |
-3.7
|
CN¥19.24B 2.68B USD | CN¥3.31M 460.71K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.24B 2.68B USD | 597.87 | CN¥0.24 0.03 USD | ||
| NAGACORP 3918.HK | HK$4.73 0.6 USD |
+1.5
|
HK$20.92B 2.67B USD | HK$12.03M 1.54M USD | HK$4.50 0.58 USD | HK$4.78 0.61 USD | HK$20.92B 2.67B USD | 10.28 | HK$0.46 0.06 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.38 2.71 USD |
-0.37
|
R$13.14B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.14B 2.66B USD | 9.98 | R$1.34 0.27 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥17.12 2.38 USD |
+2.95
|
CN¥19.12B 2.66B USD | CN¥27.58M 3.84M USD | CN¥16.47 2.29 USD | CN¥17.19 2.39 USD | CN¥19.12B 2.66B USD | 22.82 | CN¥0.75 0.1 USD | ||
| Viscofan, S.A. VIS.MC | €53.70 58.7 USD |
+0.37
|
€2.43B 2.65B USD | €3.41K 3.72K USD | €53.40 58.37 USD | €53.70 58.7 USD | €2.43B 2.65B USD | 15.43 | €3.48 3.8 USD | ||
| Ermenegildo Zegna ZGN | $10.37 — |
+1.17
|
$2.63B — | $726.71K — | $10.29 — | $10.68 — | $2.63B — | 24.11 | $0.43 — | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥18.80B 2.61B USD | CN¥7.44M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Peloton Interactive PTON | $6.25 — |
+1.96
|
$2.61B — | $4.74M — | $6.18 — | $6.32 — | $2.61B — | 0 | -$0.27 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.48 1.04 USD |
+1.49
|
CN¥18.75B 2.61B USD | CN¥25.64M 3.56M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥18.75B 2.61B USD | 374.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.83 2.76 USD |
+0.25
|
CN¥18.74B 2.61B USD | CN¥5.81M 808.53K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥18.74B 2.61B USD | 12.24 | CN¥1.62 0.23 USD | ||
| Harley-Davidson HOG | $21.24 — |
+0.19
|
$2.58B — | $3.25M — | $20.96 — | $21.45 — | $2.58B — | 5.05 | $4.20 — | ||
| The Goodyear Tire & Rubber Company GT | $9.01 — |
+1.58
|
$2.58B — | $5.23M — | $8.93 — | $9.15 — | $2.58B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $51.66 — |
+2.79
|
$2.57B — | $1.98M — | $50.66 — | $52.06 — | $2.57B — | 15.70 | $3.29 — | ||
| Kohl's KSS | $22.67 — |
+1.02
|
$2.54B — | $2.64M — | $22.58 — | $23.41 — | $2.54B — | 13.10 | $1.73 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$39.31 2.33 USD |
+0.82
|
MX$42.69B 2.53B USD | MX$818.30K 48.45K USD | MX$38.83 2.3 USD | MX$39.50 2.34 USD | MX$42.69B 2.53B USD | 25.84 | MX$1.52 0.09 USD | ||
| Driven Brands DRVN | $15.34 — |
-0.07
|
$2.52B — | $720.97K — | $15.33 — | $15.68 — | $2.52B — | 0 | -$1.50 — | ||
| Ardagh Metal Packaging AMBP | $4.22 — |
+1.69
|
$2.52B — | $3.04M — | $4.16 — | $4.23 — | $2.52B — | 0 | -$0.01 — | ||
| CRYSTAL INTL 2232.HK | HK$6.91 0.88 USD |
-1
|
HK$19.71B 2.52B USD | HK$4.84M 618.31K USD | HK$6.84 0.87 USD | HK$7.03 0.9 USD | HK$19.71B 2.52B USD | 11.71 | HK$0.59 0.08 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,220 68.99 USD |
-1.54
|
¥372B 2.51B USD | ¥863K 5.83K USD | ¥9,960 67.23 USD | ¥10,380 70.07 USD | ¥372B 2.51B USD | 25.97 | ¥393 2.66 USD | ||
| TOPSPORTS 6110.HK | HK$3.14 0.4 USD |
-0.32
|
HK$19.47B 2.49B USD | HK$27.15M 3.47M USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$19.47B 2.49B USD | 14.95 | HK$0.21 0.03 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$52.40 3.1 USD |
+1.81
|
MX$42.03B 2.49B USD | MX$923.18K 54.66K USD | MX$51.19 3.03 USD | MX$52.51 3.11 USD | MX$42.03B 2.49B USD | 0 | -MX$0.36 -0.02 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.06 0.44 USD |
-0.48
|
MYR 11.68B 2.48B USD | MYR 8.92M 1.9M USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 11.68B 2.48B USD | 68.66 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.03 0.64 USD |
+0.33
|
MYR 11.67B 2.48B USD | MYR 6.62M 1.41M USD | MYR 3.02 0.64 USD | MYR 3.04 0.65 USD | MYR 11.67B 2.48B USD | 101.00 | MYR 0.03 0.006 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.00 1.95 USD |
+2.64
|
CN¥17.81B 2.48B USD | CN¥13.44M 1.87M USD | CN¥13.50 1.88 USD | CN¥14.12 1.96 USD | CN¥17.81B 2.48B USD | 73.68 | CN¥0.19 0.03 USD | ||
| Advance Auto Parts AAP | $41.26 — |
-3.58
|
$2.48B — | $2.35M — | $41.23 — | $43.35 — | $2.48B — | 0 | -$10.22 — | ||
| Thule Group AB (publ) THULE.ST | SEK 234.80 22.92 USD |
+0.69
|
SEK 25.32B 2.47B USD | SEK 28.26K 2.76K USD | SEK 234.00 22.84 USD | SEK 236.80 23.11 USD | SEK 25.32B 2.47B USD | 24.03 | SEK 9.77 0.95 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,106 14.22 USD |
-0.75
|
¥366B 2.47B USD | ¥509K 3.43K USD | ¥2,087 14.09 USD | ¥2,131 14.38 USD | ¥366B 2.47B USD | 29.02 | ¥73 0.49 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.59 2.45 USD |
+1.5
|
CN¥17.64B 2.45B USD | CN¥8.52M 1.18M USD | CN¥17.33 2.41 USD | CN¥17.78 2.47 USD | CN¥17.64B 2.45B USD | 19.11 | CN¥0.92 0.13 USD | ||
| Madison Square Garden Entertainment MSGE | $51.91 — |
+0.68
|
$2.45B — | $282.39K — | $51.69 — | $52.92 — | $2.45B — | 73.11 | $0.71 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.58 2.31 USD |
-0.66
|
CN¥17.57B 2.44B USD | CN¥356.03M 49.5M USD | CN¥15.95 2.22 USD | CN¥17.86 2.48 USD | CN¥17.57B 2.44B USD | 331.60 | CN¥0.05 0.006 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.13 1.13 USD |
-0.85
|
CN¥17.47B 2.43B USD | CN¥16.04M 2.23M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥17.47B 2.43B USD | 28.03 | CN¥0.29 0.04 USD | ||
| CCC S.A. CCC.WA | PLN 123.90 31.49 USD |
+3.25
|
PLN 9.54B 2.43B USD | PLN 128.37K 32.63K USD | PLN 119.90 30.48 USD | PLN 124.45 31.63 USD | PLN 9.54B 2.43B USD | 11.57 | PLN 10.70 2.72 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.52 2.16 USD |
+4.16
|
CN¥17.44B 2.43B USD | CN¥82.07M 11.41M USD | CN¥14.80 2.06 USD | CN¥15.60 2.17 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ceconomy AG 0MPM.IL | €4.38 4.79 USD |
-1.3
|
€2.19B 2.39B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €2.19B 2.39B USD | 62.57 | €0.07 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$15.89 10.52 USD |
-0.38
|
A$3.59B 2.37B USD | A$522.49K 345.81K USD | A$15.85 10.49 USD | A$16.15 10.69 USD | A$3.59B 2.37B USD | 16.38 | A$0.97 0.64 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.57 1.33 USD |
+1.92
|
CN¥17.07B 2.37B USD | CN¥33.05M 4.59M USD | CN¥9.29 1.29 USD | CN¥9.61 1.34 USD | CN¥17.07B 2.37B USD | 68.35 | CN¥0.14 0.02 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$301.50 9.58 USD |
+1.69
|
NT$74.38B 2.36B USD | NT$2.54M 80.77K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$74.38B 2.36B USD | 20.10 | NT$15.00 0.48 USD | ||
| MAN WAH HLDGS 1999.HK | HK$4.75 0.61 USD |
+7.95
|
HK$18.42B 2.36B USD | HK$22.42M 2.87M USD | HK$4.40 0.56 USD | HK$4.94 0.63 USD | HK$18.42B 2.36B USD | 8.96 | HK$0.53 0.07 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥29.51 4.1 USD |
-3.02
|
CN¥16.92B 2.35B USD | CN¥4.77M 662.73K USD | CN¥29.34 4.08 USD | CN¥30.41 4.23 USD | CN¥16.92B 2.35B USD | 17.46 | CN¥1.69 0.23 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Ceconomy AG CEC.DE | €4.39 4.8 USD |
0
|
€2.13B 2.33B USD | €3.88K 4.24K USD | €4.39 4.8 USD | €4.40 4.81 USD | €2.13B 2.33B USD | 439.00 | €0.01 0.01 USD | ||
| O-I Glass OI | $14.99 — |
-1.12
|
$2.31B — | $3.90M — | $14.93 — | $15.32 — | $2.31B — | 0 | -$0.94 — | ||
| Nojima Corporation 7419.T | ¥1,179 7.96 USD |
-1.34
|
¥341B 2.31B USD | ¥920K 6.21K USD | ¥1,175 7.93 USD | ¥1,200 8.1 USD | ¥341B 2.31B USD | 9.67 | ¥122 0.82 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
+1.61
|
THB 81.72B 2.3B USD | THB 15.21M 427.89K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Topsports TPSRF | $0.37 — |
0
|
$2.29B — | $35.00 — | $0.37 — | $0.37 — | $2.29B — | 12.32 | $0.03 — | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.68 3.99 USD |
-3.27
|
CN¥16.48B 2.29B USD | CN¥161.44M 22.45M USD | CN¥28.27 3.93 USD | CN¥30.49 4.24 USD | CN¥16.48B 2.29B USD | 47.01 | CN¥0.61 0.08 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.51 0.32 USD |
+2.87
|
HK$17.83B 2.28B USD | HK$10.96M 1.4M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$17.83B 2.28B USD | 0 | HK$0.00 0 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$30.50 6.18 USD |
-1.61
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.17B 2.26B USD | 6.05 | R$5.04 1.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.33 1.02 USD |
+1.66
|
CN¥16.12B 2.24B USD | CN¥63.89M 8.88M USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lovisa Holdings Limited LOV.AX | A$30.50 20.19 USD |
+5.72
|
A$3.38B 2.24B USD | A$406.22K 268.86K USD | A$29.80 19.72 USD | A$30.82 20.4 USD | A$3.38B 2.24B USD | 39.10 | A$0.78 0.52 USD | ||
| National Vision EYE | $28.18 — |
-0.77
|
$2.23B — | $1.21M — | $27.40 — | $28.78 — | $2.23B — | 0 | -$0.05 — | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.90 0.63 USD |
+4.03
|
HK$17.44B 2.23B USD | HK$4.17M 533.44K USD | HK$4.66 0.6 USD | HK$4.90 0.63 USD | HK$17.44B 2.23B USD | 18.14 | HK$0.27 0.03 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
+1.17
|
CN¥16.03B 2.23B USD | CN¥26.45M 3.68M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.84 31.53 USD |
-1.47
|
€2.04B 2.23B USD | €999.00 1.09K USD | €28.84 31.53 USD | €29.30 32.03 USD | €2.04B 2.23B USD | 115.35 | €0.25 0.27 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.47 4.24 USD |
+2.56
|
CN¥15.99B 2.22B USD | CN¥12.98M 1.81M USD | CN¥29.76 4.14 USD | CN¥30.90 4.3 USD | CN¥15.99B 2.22B USD | 21.45 | CN¥1.42 0.2 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.52 2.58 USD |
+1.26
|
CN¥15.99B 2.22B USD | CN¥2.91M 404.78K USD | CN¥18.29 2.54 USD | CN¥18.64 2.59 USD | CN¥15.99B 2.22B USD | 14.24 | CN¥1.30 0.18 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥495 3.34 USD |
-0.42
|
¥329B 2.22B USD | ¥2M 14.85K USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥329B 2.22B USD | 12.75 | ¥39 0.26 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.92 0.82 USD |
+3.14
|
CN¥15.92B 2.21B USD | CN¥417.35M 58.03M USD | CN¥5.65 0.79 USD | CN¥6.02 0.84 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| OneSpaWorld OSW | $21.43 — |
+1.18
|
$2.20B — | $366.47K — | $21.13 — | $21.45 — | $2.20B — | 30.61 | $0.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||