결과 페이지 9 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playa Hotels & Resorts PLYA | $13.48 — |
+0.22
|
$1.66B — | $919.64K — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| NBTM 600114.SS | $19.34 2.69 USD |
+1.42
|
$11.92B 1.66B USD | $15.22M 2.12M USD | $18.78 2.61 USD | $19.44 2.7 USD | $11.92B 1.66B USD | 28.02 | $0.69 0.1 USD | |
| National Vision EYE | $20.89 — |
-2.02
|
$1.65B — | $2.1M — | $20.59 — | $21.27 — | $1.65B — | 0 | -$0.32 — | |
| Meliá Hotels International, S.A. MEL.MC | $6.83 7.47 USD |
+0.52
|
$1.5B 1.64B USD | $193.03K 211.01K USD | $6.75 7.38 USD | $6.86 7.5 USD | $1.5B 1.64B USD | 10.67 | $0.64 0.7 USD | |
| POYA International Co., Ltd. 5904.TWO | $492.5 15.65 USD |
-1.4
|
$51.68B 1.64B USD | $1.9M 60.47K USD | $488 15.51 USD | $497.5 15.81 USD | $51.68B 1.64B USD | 17.99 | $27.37 0.87 USD | |
| AB Electrolux (publ) 0MDT.IL | $59.62 5.82 USD |
-1.31
|
$16.8B 1.64B USD | $5.25K 512.27 USD | $59.26 5.78 USD | $60.7 5.93 USD | $16.8B 1.64B USD | 0 | -$13.4 -1.3 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.05 7.62 USD |
+2.29
|
$16.79B 1.64B USD | $202.85K 19.8K USD | $76.8 7.5 USD | $78.3 7.64 USD | $16.79B 1.64B USD | 19.86 | $3.93 0.38 USD | |
| Century Communities CCS | $53.51 — |
+3.02
|
$1.63B — | $407.23K — | $52.22 — | $54.05 — | $1.63B — | 5.53 | $9.66 — | |
| Victoria's Secret & VSCO | $20.47 — |
+0.99
|
$1.63B — | $2.58M — | $19.68 — | $20.59 — | $1.63B — | 9.98 | $2.05 — | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.93
|
$1.49B 1.63B USD | $1.63K 1.78K USD | $75.2 82.2 USD | $76.1 83.19 USD | $1.49B 1.63B USD | 12.76 | $5.93 6.48 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
0
|
$11.65B 1.62B USD | $2.88M 400.58K USD | $14.28 1.99 USD | $14.43 2.01 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Forvia SE FRVIA.PA | $7.71 8.43 USD |
-2.11
|
$1.48B 1.61B USD | $292.83K 320.1K USD | $7.67 8.39 USD | $7.94 8.68 USD | $1.48B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
0
|
$2.43B 1.61B USD | $2.32M 1.53M USD | $1.87 1.24 USD | $1.9 1.25 USD | $2.43B 1.61B USD | 20.88 | $0.09 0.06 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.65 23.49 USD |
+3.63
|
$2.16B 1.6B USD | $1.17M 868.96K USD | $29.19 21.66 USD | $31.99 23.74 USD | $2.16B 1.6B USD | 24.72 | $1.28 0.95 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.1 99.58 USD |
+2.02
|
$1.46B 1.59B USD | $15.67K 17.13K USD | $88.9 97.18 USD | $91.1 99.58 USD | $1.46B 1.59B USD | 10.35 | $8.8 9.62 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.4 11.95 USD |
+0.82
|
$16.24B 1.59B USD | $111K 10.83K USD | $121.9 11.9 USD | $123.6 12.06 USD | $16.24B 1.59B USD | 17.97 | $6.81 0.66 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.1 5.77 USD |
-2.41
|
$16.11B 1.57B USD | $874.86K 85.4K USD | $59.08 5.77 USD | $60.84 5.94 USD | $16.11B 1.57B USD | 0 | -$0.46 -0.04 USD | |
| Revolve RVLV | $21.84 — |
+0.51
|
$1.56B — | $1.44M — | $21.76 — | $22.31 — | $1.56B — | 31.19 | $0.7 — | |
| K's Holdings Corporation 8282.T | $1,425 9.62 USD |
+1.35
|
$229.65B 1.55B USD | $676.3K 4.57K USD | $1,398 9.44 USD | $1,428 9.64 USD | $229.65B 1.55B USD | 24.13 | $59.05 0.4 USD | |
| Monarch Casino & Resort MCRI | $83.76 — |
-1.37
|
$1.55B — | $48.04K — | $83.63 — | $84.89 — | $1.55B — | 21.15 | $3.96 — | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $76.38 10.62 USD |
+6.35
|
$11.11B 1.54B USD | $2.12M 294.94K USD | $71.88 9.99 USD | $76.58 10.65 USD | $11.11B 1.54B USD | 14.24 | $5.36 0.75 USD | |
| Arcos Dorados ARCO | $7.32 — |
-0.54
|
$1.54B — | $1.38M — | $7.25 — | $7.41 — | $1.54B — | 11.43 | $0.64 — | |
| Papa John's PZZA | $47.09 — |
+1.51
|
$1.54B — | $643.35K — | $46.47 — | $48.2 — | $1.54B — | 19.86 | $2.37 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.68 3.01 USD |
-2.3
|
$11.06B 1.54B USD | $20.42M 2.84M USD | $21.65 3.01 USD | $22.49 3.13 USD | $11.06B 1.54B USD | 14.07 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.42 1.84 USD |
-0.28
|
$12B 1.53B USD | $1.91M 244.47K USD | $14.22 1.82 USD | $14.58 1.86 USD | $12B 1.53B USD | 8.90 | $1.62 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.75 1.91 USD |
-0.51
|
$11B 1.53B USD | $2.37M 328.89K USD | $13.73 1.91 USD | $13.85 1.93 USD | $11B 1.53B USD | 11.27 | $1.22 0.17 USD | |
| Ceconomy AG 0MPM.IL | $2.8 3.06 USD |
+2.1
|
$1.4B 1.53B USD | $91.38K 99.89K USD | $2.75 3 USD | $2.8 3.06 USD | $1.4B 1.53B USD | 40.00 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $14.3K 15.63K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Cairn Homes plc C5H.IR | $2.21 2.41 USD |
+1.15
|
$1.38B 1.51B USD | $70.67K 77.25K USD | $2.18 2.38 USD | $2.23 2.44 USD | $1.38B 1.51B USD | 12.24 | $0.18 0.2 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10 1.39 USD |
-0.99
|
$10.84B 1.51B USD | $9.34M 1.3M USD | $9.99 1.39 USD | $10.13 1.41 USD | $10.84B 1.51B USD | 9.90 | $1.01 0.14 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.04 2.03 USD |
-2.05
|
$7.4B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 1.5B USD | 17.01 | $0.59 0.12 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Winmark WINA | $421.03 — |
-0.09
|
$1.49B — | $630.91K — | $415.99 — | $426.3 — | $1.49B — | 37.59 | $11.2 — | |
| Ceconomy AG CEC.DE | $2.8 3.06 USD |
+2.57
|
$1.36B 1.49B USD | $276.14K 301.86K USD | $2.75 3 USD | $2.81 3.07 USD | $1.36B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| Fras-le S.A. FRAS3.SA | $27.25 5.52 USD |
0
|
$7.28B 1.47B USD | $0 0 USD | $27.25 5.52 USD | $27.25 5.52 USD | $7.28B 1.47B USD | 22.15 | $1.23 0.25 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.23 0.59 USD |
-0.7
|
$10.6B 1.47B USD | $35.69M 4.96M USD | $4.19 0.58 USD | $4.32 0.6 USD | $10.6B 1.47B USD | 423.00 | $0.01 0.001 USD | |
| Ceconomy AG CEC.VI | $2.78 3.03 USD |
+1.65
|
$1.35B 1.47B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $118 3.75 USD |
-0.84
|
$46.26B 1.47B USD | $848.06K 26.95K USD | $117 3.72 USD | $119.5 3.8 USD | $46.26B 1.47B USD | 41.69 | $2.83 0.09 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.19 3.36 USD |
+1.34
|
$10.5B 1.46B USD | $3.27M 454.67K USD | $23.6 3.28 USD | $24.26 3.37 USD | $10.5B 1.46B USD | 16.56 | $1.46 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.29 6.88 USD |
+1.78
|
$1.33B 1.45B USD | $171.52K 187.49K USD | $6.2 6.78 USD | $6.29 6.88 USD | $1.33B 1.45B USD | 15.72 | $0.4 0.44 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.07 0.84 USD |
+0.66
|
$10.42B 1.45B USD | $7.34M 1.02M USD | $5.96 0.83 USD | $6.09 0.85 USD | $10.42B 1.45B USD | 15.56 | $0.39 0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
0
|
$45.54B 1.45B USD | $82.29K 2.61K USD | $203.5 6.47 USD | $205 6.51 USD | $45.54B 1.45B USD | 11.54 | $17.67 0.56 USD | |
| Leon's Furniture Limited LNF.TO | $28.57 21.2 USD |
+1.13
|
$1.95B 1.45B USD | $12.77K 9.48K USD | $28.07 20.83 USD | $28.69 21.29 USD | $1.95B 1.45B USD | 12.31 | $2.32 1.72 USD | |
| LUK FOOK HOLD 0590.HK | $19.2 2.45 USD |
+2.24
|
$11.27B 1.44B USD | $1.61M 205.73K USD | $18.6 2.38 USD | $19.22 2.46 USD | $11.27B 1.44B USD | 8.97 | $2.14 0.27 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.23B 1.44B USD | $158.46K 20.26K USD | $3 0.38 USD | $3.02 0.39 USD | $11.23B 1.44B USD | 7.16 | $0.42 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.4 2.84 USD |
+1.34
|
$10.33B 1.44B USD | $17.14M 2.38M USD | $19.82 2.76 USD | $20.67 2.87 USD | $10.33B 1.44B USD | 40.79 | $0.5 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-0.49
|
$10.29B 1.43B USD | $64.99M 9.04M USD | $2.02 0.28 USD | $2.06 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.7 1.21 USD |
+2.47
|
$10.21B 1.42B USD | $323.56M 44.99M USD | $8.35 1.16 USD | $9.06 1.26 USD | $10.21B 1.42B USD | 217.50 | $0.04 0.005 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.14 0.58 USD |
-2.59
|
$10.18B 1.42B USD | $128.23M 17.83M USD | $4.13 0.57 USD | $4.22 0.59 USD | $10.18B 1.42B USD | 414.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.49 25.59 USD |
-2.46
|
$1.91B 1.42B USD | $78.87K 58.52K USD | $34.24 25.41 USD | $35.41 26.28 USD | $1.91B 1.42B USD | 22.84 | $1.51 1.12 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150.5 4.78 USD |
0
|
$44.52B 1.41B USD | $597.89K 19K USD | $149.5 4.75 USD | $152.5 4.85 USD | $44.52B 1.41B USD | 15.82 | $9.51 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
-2.01
|
$44.43B 1.41B USD | $395.72K 12.57K USD | $146.5 4.66 USD | $152 4.83 USD | $44.43B 1.41B USD | 15.63 | $9.37 0.3 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.15 1.41 USD |
-4.15
|
$10B 1.39B USD | $153.99M 21.41M USD | $10.06 1.4 USD | $11.01 1.53 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $314 9.98 USD |
-4.12
|
$43.77B 1.39B USD | $2M 63.68K USD | $312.5 9.93 USD | $329 10.45 USD | $43.77B 1.39B USD | 10.77 | $29.15 0.93 USD | |
| ZIJIANG ENT 600210.SS | $6.54 0.91 USD |
-0.61
|
$9.92B 1.38B USD | $17.19M 2.39M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.92B 1.38B USD | 12.11 | $0.54 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.35 2.13 USD |
+2.95
|
$9.92B 1.38B USD | $29.23M 4.06M USD | $14.49 2.01 USD | $15.47 2.15 USD | $9.92B 1.38B USD | 45.14 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
-0.24
|
$9.84B 1.37B USD | $8.4M 1.17M USD | $8.35 1.16 USD | $8.42 1.17 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| Watches of Switzerland WOSGF | $5.92 — |
+5.34
|
$1.37B — | $600 — | $5.91 — | $5.92 — | $1.37B — | 25.73 | $0.23 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.09 1.12 USD |
+0.75
|
$9.79B 1.36B USD | $10.48M 1.46M USD | $7.98 1.11 USD | $8.15 1.13 USD | $9.79B 1.36B USD | 36.77 | $0.22 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.63 5.09 USD |
+0.38
|
$9.77B 1.36B USD | $27.58M 3.83M USD | $36 5.01 USD | $37.63 5.23 USD | $9.77B 1.36B USD | 70.44 | $0.52 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $42.25 5.87 USD |
+3.3
|
$9.76B 1.36B USD | $11.05M 1.54M USD | $40.22 5.59 USD | $42.75 5.94 USD | $9.76B 1.36B USD | 41.83 | $1.01 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.32 1.71 USD |
+1.34
|
$111.94B 1.35B USD | $3.28M 39.7K USD | $139.6 1.69 USD | $142.5 1.72 USD | $111.94B 1.35B USD | 56.98 | $2.48 0.03 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.63 14.32 USD |
-1.05
|
$2.04B 1.35B USD | $544.55K 360.41K USD | $21.54 14.26 USD | $21.97 14.54 USD | $2.04B 1.35B USD | 154.50 | $0.14 0.09 USD | |
| Wolverine World Wide WWW | $16.65 — |
-0.83
|
$1.35B — | $906.43K — | $16.55 — | $16.99 — | $1.35B — | 18.50 | $0.9 — | |
| Aedas Homes, S.A. AEDAS.MC | $28.45 31.1 USD |
+1.07
|
$1.23B 1.34B USD | $12.45K 13.61K USD | $28 30.61 USD | $28.65 31.32 USD | $1.23B 1.34B USD | 8.29 | $3.43 3.75 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.88 1.79 USD |
-1.9
|
$9.64B 1.34B USD | $2.69M 373.56K USD | $12.82 1.78 USD | $13.18 1.83 USD | $9.64B 1.34B USD | 14.80 | $0.87 0.12 USD | |
| Corporate Travel Management Limited CTD.AX | $13.84 9.16 USD |
-1.07
|
$2.03B 1.34B USD | $700.21K 463.44K USD | $13.71 9.07 USD | $13.99 9.26 USD | $2.03B 1.34B USD | 31.45 | $0.44 0.29 USD | |
| SINOMACH AUTO 600335.SS | $6.43 0.89 USD |
-0.46
|
$9.62B 1.34B USD | $9.59M 1.33M USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.62B 1.34B USD | 23.81 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $36.33M 5.05M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Transcontinental Inc. TCL-A.TO | $21.29 15.8 USD |
-1.53
|
$1.78B 1.32B USD | $189.53K 140.64K USD | $21.29 15.8 USD | $21.62 16.04 USD | $1.78B 1.32B USD | 11.14 | $1.91 1.42 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.05 0.98 USD |
-1.95
|
$9.49B 1.32B USD | $26.65M 3.71M USD | $7 0.97 USD | $7.22 1 USD | $9.49B 1.32B USD | 41.47 | $0.17 0.02 USD | |
| NFI Group Inc. NFI.TO | $14.93 11.08 USD |
-1.32
|
$1.78B 1.32B USD | $154.53K 114.67K USD | $14.85 11.02 USD | $15.18 11.26 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.61 2.31 USD |
-0.72
|
$9.48B 1.32B USD | $6.38M 886.98K USD | $16.53 2.3 USD | $16.73 2.33 USD | $9.48B 1.32B USD | 12.58 | $1.32 0.18 USD | |
| About You Holding SE YOU.DE | $6.86 7.5 USD |
+0.44
|
$1.21B 1.32B USD | $580 634.02 USD | $6.85 7.49 USD | $6.9 7.54 USD | $1.21B 1.32B USD | 0 | -$0.61 -0.6 USD | |
| Adient ADNT | $15.67 — |
-0.51
|
$1.32B — | $1.07M — | $15.49 — | $15.85 — | $1.32B — | 0 | -$3.23 — | |
| Metsä Board Oyj METSB.HE | $3.16 3.45 USD |
+0.19
|
$1.2B 1.31B USD | $197.95K 216.38K USD | $3.12 3.41 USD | $3.17 3.47 USD | $1.2B 1.31B USD | 315.60 | $0.01 0.01 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.2 1 USD |
+1.41
|
$9.45B 1.31B USD | $12.44M 1.73M USD | $7.04 0.98 USD | $7.22 1 USD | $9.45B 1.31B USD | 37.89 | $0.19 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.18 1.97 USD |
-5.21
|
$9.44B 1.31B USD | $88.87M 12.36M USD | $14.08 1.96 USD | $15.31 2.13 USD | $9.44B 1.31B USD | 177.25 | $0.08 0.01 USD | |
| NFI NFYEF | $11.02 — |
+0.74
|
$1.31B — | $9.24K — | $10.94 — | $11.02 — | $1.31B — | 0 | $0 — | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.56 0.91 USD |
+0.15
|
$9.41B 1.31B USD | $10.81M 1.5M USD | $6.51 0.91 USD | $6.61 0.92 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.2 3.63 USD |
-0.13
|
$13.4B 1.31B USD | $14.54K 1.42K USD | $37.2 3.63 USD | $37.68 3.68 USD | $13.4B 1.31B USD | 8.92 | $4.17 0.41 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.08 1.82 USD |
-4.32
|
$9.38B 1.3B USD | $57.58M 8.01M USD | $13.02 1.81 USD | $13.65 1.9 USD | $9.38B 1.3B USD | 48.44 | $0.27 0.04 USD | |
| Transcontinental TCLAF | $15.72 — |
0
|
$1.3B — | $13.06K — | $15.72 — | $15.72 — | $1.3B — | 11.30 | $1.39 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.67 1.62 USD |
-0.09
|
$9.32B 1.3B USD | $13.36M 1.86M USD | $11.56 1.61 USD | $11.75 1.63 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.31 2.27 USD |
-1.63
|
$9.28B 1.29B USD | $3.54M 491.68K USD | $16.26 2.26 USD | $16.7 2.32 USD | $9.28B 1.29B USD | 19.65 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $57.77 — |
+2.63
|
$1.29B — | $997.83K — | $55.84 — | $58.29 — | $1.29B — | 36.10 | $1.6 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.95 2.5 USD |
+3.64
|
$9.2B 1.28B USD | $9.43M 1.31M USD | $17.04 2.37 USD | $18.17 2.53 USD | $9.2B 1.28B USD | 18.31 | $0.98 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.35 3.95 USD |
+3.08
|
$104.88B 1.27B USD | $355.36K 4.3K USD | $318.15 3.85 USD | $329.75 3.99 USD | $104.88B 1.27B USD | 543.91 | $0.6 0.007 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
+1.6
|
$44.98B 1.27B USD | $8.55M 240.59K USD | $18.8 0.53 USD | $19.2 0.54 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.24 3.09 USD |
-0.76
|
$9.08B 1.26B USD | $17.03M 2.37M USD | $21.6 3 USD | $22.56 3.14 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| STREAMAX TECH 002970.SZ | $50.83 7.07 USD |
+2.92
|
$9.07B 1.26B USD | $3.32M 461.44K USD | $49.02 6.82 USD | $51.19 7.12 USD | $9.07B 1.26B USD | 26.47 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.82 1.92 USD |
+2.07
|
$9.01B 1.25B USD | $36.44M 5.07M USD | $13.24 1.84 USD | $13.96 1.94 USD | $9.01B 1.25B USD | 62.81 | $0.22 0.03 USD | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
-0.32
|
$6.18B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 1.25B USD | 34.33 | $0.27 0.05 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.14 15.46 USD |
-0.28
|
$1.14B 1.25B USD | $4.3K 4.7K USD | $14.12 15.44 USD | $14.3 15.63 USD | $1.14B 1.25B USD | 101.00 | $0.14 0.15 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.21 5.31 USD |
-2.49
|
$6.16B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.25B USD | 8.40 | $3.12 0.63 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163 15.91 USD |
+0.06
|
$12.78B 1.25B USD | $20.25K 1.98K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.78B 1.25B USD | 22.99 | $7.09 0.69 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.91 5.13 USD |
+5.91
|
$8.96B 1.25B USD | $16.12M 2.24M USD | $34.35 4.78 USD | $37.56 5.22 USD | $8.96B 1.25B USD | 45.56 | $0.81 0.11 USD | |
| Arhaus ARHS | $8.84 — |
+1.26
|
$1.25B — | $1.58M — | $8.7 — | $8.99 — | $1.25B — | 21.56 | $0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1.23 — |
-3.15
|
$1.24B — | $30.03K — | $1.18 — | $1.23 — | $1.24B — | 0 | -$0.41 — | |
| Leggett & Platt, Incorporated LEG | $9.17 — |
+1.1
|
$1.24B — | $1.61M — | $9.01 — | $9.21 — | $1.24B — | 0 | -$3.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||