결과 페이지 9 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥11.40B 1.68B USD | CN¥22.11M 3.26M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,424 9.61 USD |
-1.04
|
¥247B 1.67B USD | ¥672K 4.54K USD | ¥1,408 9.5 USD | ¥1,447 9.77 USD | ¥247B 1.67B USD | 13.96 | ¥102 0.69 USD | ||
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.50 5.83 USD |
+1.41
|
CN¥11.23B 1.66B USD | CN¥1.22M 180.54K USD | CN¥38.82 5.73 USD | CN¥40.05 5.91 USD | CN¥11.23B 1.66B USD | 14.62 | CN¥2.70 0.4 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.40 1.71 USD |
+1.21
|
HK$12.95B 1.66B USD | HK$254.15K 32.5K USD | HK$13.23 1.69 USD | HK$13.41 1.71 USD | HK$12.95B 1.66B USD | 10.22 | HK$1.31 0.17 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.88 19.49 USD |
+5.24
|
€1.42B 1.64B USD | €645.50K 745.12K USD | €16.00 18.47 USD | €17.14 19.79 USD | €1.42B 1.64B USD | 25.57 | €0.66 0.76 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.39 3.89 USD |
+7.93
|
CN¥11.08B 1.63B USD | CN¥48.80M 7.2M USD | CN¥23.96 3.54 USD | CN¥26.39 3.89 USD | CN¥11.08B 1.63B USD | 377.00 | CN¥0.07 0.01 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹109.42 1.32 USD |
+2.75
|
₹134.91B 1.63B USD | ₹1.33M 16.09K USD | ₹107.54 1.3 USD | ₹110.10 1.33 USD | ₹134.91B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥20.71 3.06 USD |
-3.85
|
CN¥11.03B 1.63B USD | CN¥24.54M 3.62M USD | CN¥21.06 3.11 USD | CN¥23.08 3.41 USD | CN¥11.03B 1.63B USD | 172.58 | CN¥0.12 0.02 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.20 14.69 USD |
+3.59
|
A$2.46B 1.63B USD | A$280.58K 185.7K USD | A$21.77 14.41 USD | A$22.49 14.89 USD | A$2.46B 1.63B USD | 28.10 | A$0.79 0.52 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥10.99B 1.62B USD | CN¥13.20M 1.95M USD | CN¥7.04 1.04 USD | CN¥7.40 1.09 USD | CN¥10.99B 1.62B USD | 15.27 | CN¥0.48 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.61 0.98 USD |
+3.77
|
CN¥10.95B 1.62B USD | CN¥52.45M 7.74M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.95B 1.62B USD | 38.88 | CN¥0.17 0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥10.94B 1.61B USD | CN¥198.51M 29.29M USD | CN¥2.15 0.32 USD | CN¥2.46 0.36 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥10.91B 1.61B USD | CN¥13.47M 1.99M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,622 17.7 USD |
+0.17
|
¥238B 1.61B USD | ¥696K 4.7K USD | ¥2,604 17.58 USD | ¥2,654 17.92 USD | ¥238B 1.61B USD | 12.75 | ¥206 1.39 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.06 3.99 USD |
+7.04
|
CN¥10.83B 1.6B USD | CN¥2.70M 398.6K USD | CN¥25.30 3.73 USD | CN¥27.24 4.02 USD | CN¥10.83B 1.6B USD | 69.38 | CN¥0.39 0.06 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.23 2.57 USD |
-0.45
|
€1.38B 1.6B USD | €1.36M 1.57M USD | €2.22 2.56 USD | €2.28 2.63 USD | €1.38B 1.6B USD | 10.59 | €0.21 0.24 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.40 1.68 USD |
-4.2
|
CN¥10.80B 1.59B USD | CN¥32.21M 4.75M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.49 — |
-1.28
|
$1.59B — | $257.28K — | $38.37 — | $39.16 — | $1.59B — | 19.24 | $2.00 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥10.76B 1.59B USD | CN¥8.84M 1.3M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥10.76B 1.59B USD | 16.75 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥10.75B 1.59B USD | CN¥238.94M 35.26M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥10.75B 1.59B USD | 100.00 | CN¥0.04 0.005 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.36 4.33 USD |
+1.23
|
R$7.83B 1.59B USD | R$8.76M 1.78M USD | R$20.73 4.2 USD | R$21.85 4.43 USD | R$7.83B 1.59B USD | 4.74 | R$4.50 0.91 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.74 0.22 USD |
-1.14
|
HK$12.36B 1.58B USD | HK$8.04M 1.03M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$12.36B 1.58B USD | 0 | -HK$0.06 -0.007 USD | ||
Carter's
CRI
US
|
$42.79 — |
+2.91
|
$1.58B — | $705.43K — | $42.03 — | $43.46 — | $1.58B — | 17.18 | $2.49 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.36 1.38 USD |
+2.52
|
CN¥10.67B 1.57B USD | CN¥36.37M 5.37M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.67B 1.57B USD | 25.29 | CN¥0.37 0.05 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.01 — |
+1.25
|
$1.57B — | $243.29K — | $2.98 — | $3.01 — | $1.57B — | 6.26 | $0.48 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.50 5.98 USD |
+0.25
|
₹129.62B 1.57B USD | ₹472.95K 5.72K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.62B 1.57B USD | 31.35 | ₹15.77 0.19 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.22 — |
-1.63
|
$1.55B — | $5.15K — | $4.19 — | $4.28 — | $1.55B — | 4.85 | $0.87 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥10.45B 1.54B USD | CN¥22.26M 3.28M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥10.45B 1.54B USD | 9.26 | CN¥1.04 0.15 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$4.42 0.57 USD |
+1.84
|
HK$12.04B 1.54B USD | HK$7.78M 994.64K USD | HK$4.33 0.55 USD | HK$4.43 0.57 USD | HK$12.04B 1.54B USD | 7.89 | HK$0.56 0.07 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.00 2 USD |
+2.94
|
NT$48.43B 1.54B USD | NT$2.01M 63.71K USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$48.43B 1.54B USD | 10.91 | NT$5.77 0.18 USD | ||
Lindblad Expeditions
LIND
US
|
$23.45 — |
+1.38
|
$1.54B — | $383.34K — | $23.10 — | $23.66 — | $1.54B — | 0 | -$0.54 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
0
|
$1.54B — | $95.50K — | $1.43 — | $1.44 — | $1.54B — | 10.30 | $0.14 — | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥10.41B 1.54B USD | CN¥4.84M 714.18K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥10.41B 1.54B USD | 10.75 | CN¥1.21 0.18 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.23 0.62 USD |
+2.92
|
CN¥10.40B 1.53B USD | CN¥79.85M 11.78M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.40B 1.53B USD | 211.50 | CN¥0.02 0.002 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.35 19.83 USD |
-0.6
|
SAR 5.75B 1.53B USD | SAR 189.21K 50.47K USD | SAR 74.20 19.79 USD | SAR 75.00 20.01 USD | SAR 5.75B 1.53B USD | 11.74 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥10.40B 1.53B USD | CN¥31.44M 4.64M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥10.40B 1.53B USD | 13.97 | CN¥0.38 0.06 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.56 43.36 USD |
+1.51
|
€1.33B 1.53B USD | €29.64K 34.21K USD | €37.08 42.8 USD | €38.22 44.12 USD | €1.33B 1.53B USD | 12.31 | €3.05 3.52 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.11 5.62 USD |
+3.39
|
CN¥10.38B 1.53B USD | CN¥9.46M 1.4M USD | CN¥36.84 5.44 USD | CN¥38.53 5.68 USD | CN¥10.38B 1.53B USD | 77.77 | CN¥0.49 0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.79 11.33 USD |
+0.79
|
CN¥10.30B 1.52B USD | CN¥1.08M 159.56K USD | CN¥76.10 11.23 USD | CN¥78.93 11.65 USD | CN¥10.30B 1.52B USD | 698.09 | CN¥0.11 0.02 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.07 7.33 USD |
+0.82
|
A$2.28B 1.51B USD | A$826.13K 546.78K USD | A$11.07 7.33 USD | A$11.38 7.53 USD | A$2.28B 1.51B USD | 22.14 | A$0.50 0.33 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.13 9.35 USD |
+0.64
|
A$2.25B 1.49B USD | A$262.25K 173.57K USD | A$14.13 9.35 USD | A$14.39 9.52 USD | A$2.25B 1.49B USD | 15.70 | A$0.90 0.6 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹3.66M 44.22K USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹569.50K 6.89K USD | ₹23.74 0.29 USD | ₹24.24 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
National Vision
EYE
US
|
$18.61 — |
+1.97
|
$1.49B — | $2.26M — | $18.09 — | $18.85 — | $1.49B — | 32.64 | $0.57 — | ||
|
G-III Apparel
GIII
US
|
$35.28 — |
-1.09
|
$1.49B — | $471.15K — | $35.26 — | $36.00 — | $1.49B — | 12.42 | $2.84 — | ||
|
TriMas
TRS
US
|
$41.32 — |
+0.73
|
$1.48B — | $357.64K — | $41.09 — | $41.65 — | $1.48B — | 118.05 | $0.35 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.75 1.76 USD |
+1.55
|
HK$11.57B 1.48B USD | HK$1.05M 134.19K USD | HK$13.43 1.72 USD | HK$13.80 1.76 USD | HK$11.57B 1.48B USD | 10.74 | HK$1.28 0.16 USD | ||
|
Wolverine World Wide
WWW
US
|
$18.02 — |
-1.1
|
$1.48B — | $636.28K — | $18.02 — | $18.72 — | $1.48B — | 14.65 | $1.23 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.60 0.97 USD |
+3.77
|
CN¥10.01B 1.48B USD | CN¥24.46M 3.61M USD | CN¥6.37 0.94 USD | CN¥6.61 0.98 USD | CN¥10.01B 1.48B USD | 9.16 | CN¥0.72 0.11 USD | ||
Revolve
RVLV
US
|
$20.63 — |
+0.93
|
$1.48B — | $469.44K — | $20.03 — | $21.15 — | $1.48B — | 22.92 | $0.90 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.57 0.58 USD |
+0.88
|
HK$11.47B 1.47B USD | HK$7.18M 917.43K USD | HK$4.43 0.57 USD | HK$4.63 0.59 USD | HK$11.47B 1.47B USD | 14.28 | HK$0.32 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.39 1.53 USD |
+1.56
|
CN¥9.89B 1.46B USD | CN¥11.12M 1.64M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥9.89B 1.46B USD | 259.75 | CN¥0.04 0.005 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.80 90.96 USD |
+0.9
|
€1.26B 1.46B USD | €9.96K 11.49K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.26B 1.46B USD | 9.09 | €8.66 10 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.60 — |
-0.75
|
$1.45B — | $2.12M — | $10.53 — | $10.79 — | $1.45B — | 6.58 | $1.61 — | ||
Tripadvisor
TRIP
US
|
$12.41 — |
+4.2
|
$1.44B — | $7.35M — | $11.64 — | $12.94 — | $1.44B — | 112.81 | $0.11 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.57 3.18 USD |
+2.37
|
CN¥9.72B 1.43B USD | CN¥9.45M 1.39M USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥9.72B 1.43B USD | 31.72 | CN¥0.68 0.1 USD | ||
Winmark
WINA
US
|
$400.62 — |
+1.47
|
$1.43B — | $41.37K — | $394.06 — | $407.61 — | $1.43B — | 36.09 | $11.10 — | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥10.53M 1.55M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.75 1.44 USD |
+1.25
|
CN¥9.71B 1.43B USD | CN¥22.56M 3.33M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥9.71B 1.43B USD | 162.50 | CN¥0.06 0.008 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.27 5.67 USD |
-1.07
|
SAR 5.37B 1.43B USD | SAR 354.09K 94.46K USD | SAR 21.20 5.66 USD | SAR 21.59 5.76 USD | SAR 5.37B 1.43B USD | 101.28 | SAR 0.21 0.06 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥9.69B 1.43B USD | CN¥9.40M 1.39M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.69B 1.43B USD | 11.58 | CN¥1.03 0.15 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.50 1.55 USD |
+0.77
|
CN¥9.66B 1.43B USD | CN¥24.77M 3.66M USD | CN¥10.28 1.52 USD | CN¥10.58 1.56 USD | CN¥9.66B 1.43B USD | 33.87 | CN¥0.31 0.05 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥9.66B 1.43B USD | CN¥22.33M 3.29M USD | CN¥7.43 1.1 USD | CN¥7.74 1.14 USD | CN¥9.66B 1.43B USD | 30.55 | CN¥0.25 0.04 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$19.07 14.15 USD |
+1.17
|
CA$1.92B 1.42B USD | CA$435.85K 323.42K USD | CA$18.80 13.95 USD | CA$19.19 14.24 USD | CA$1.92B 1.42B USD | 0 | -CA$2.15 -1.5 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.58 2.89 USD |
-1.07
|
SEK 14.56B 1.42B USD | SEK 2.11M 205.91K USD | SEK 29.58 2.89 USD | SEK 31.39 3.06 USD | SEK 14.56B 1.42B USD | 22.75 | SEK 1.30 0.13 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.23 2.07 USD |
+0.29
|
R$6.95B 1.41B USD | R$5.70K 1.16K USD | R$10.05 2.04 USD | R$10.58 2.14 USD | R$6.95B 1.41B USD | 11.89 | R$0.86 0.17 USD | ||
|
O-I Glass
OI
US
|
$9.17 — |
+1.33
|
$1.41B — | $1.70M — | $8.98 — | $9.27 — | $1.41B — | 0 | -$1.22 — | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.12 2.97 USD |
+1.56
|
CN¥9.52B 1.4B USD | CN¥1.88M 278.11K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.52B 1.4B USD | 25.46 | CN¥0.79 0.12 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
+2.41
|
€1.21B 1.39B USD | €885.69K 1.02M USD | €2.30 2.65 USD | €2.35 2.71 USD | €1.21B 1.39B USD | 11.69 | €0.20 0.23 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.03 1.18 USD |
+1.9
|
CN¥9.42B 1.39B USD | CN¥17.26M 2.55M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥9.42B 1.39B USD | 12.35 | CN¥0.65 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.50 6.3 USD |
-2.39
|
TRY 44.11B 1.39B USD | TRY 2.29M 71.77K USD | TRY 200.50 6.3 USD | TRY 208.10 6.54 USD | TRY 44.11B 1.39B USD | 14.90 | TRY 13.45 0.42 USD | ||
Dream Finders Homes
DFH
US
|
$15.05 — |
-0.46
|
$1.38B — | $550.74K — | $14.95 — | $15.47 — | $1.38B — | 8.80 | $1.71 — | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$17.93 2.29 USD |
+14.2
|
HK$10.76B 1.38B USD | HK$780.00K 99.73K USD | HK$15.87 2.03 USD | HK$17.99 2.3 USD | HK$10.76B 1.38B USD | 0 | HK$0.00 0 USD | ||
Spin Master
SNMSF
US
|
$13.65 — |
+1.79
|
$1.37B — | $100.00 — | $13.65 — | $13.65 — | $1.37B — | 0 | -$1.54 — | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.97 1.91 USD |
+5.45
|
CN¥9.30B 1.37B USD | CN¥21.84M 3.22M USD | CN¥12.33 1.82 USD | CN¥13.22 1.95 USD | CN¥9.30B 1.37B USD | 16.41 | CN¥0.79 0.12 USD | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $4.60M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.30 4.47 USD |
-0.1
|
CN¥9.27B 1.37B USD | CN¥13.98M 2.06M USD | CN¥29.94 4.42 USD | CN¥32.30 4.77 USD | CN¥9.27B 1.37B USD | 36.07 | CN¥0.84 0.12 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,345.30 28.37 USD |
-1.68
|
₹112.63B 1.36B USD | ₹1.02M 12.33K USD | ₹2,310.70 27.96 USD | ₹2,419.40 29.27 USD | ₹112.63B 1.36B USD | 52.63 | ₹44.56 0.54 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.01 1.03 USD |
+2.04
|
CN¥9.20B 1.36B USD | CN¥29.42M 4.34M USD | CN¥6.82 1.01 USD | CN¥7.27 1.07 USD | CN¥9.20B 1.36B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+2.49
|
TRY 43.20B 1.36B USD | TRY 24.40M 766.22K USD | TRY 10.87 0.34 USD | TRY 11.19 0.35 USD | TRY 43.20B 1.36B USD | 9.92 | TRY 1.12 0.04 USD | ||
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$10.59B 1.35B USD | HK$40.28M 5.15M USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$10.59B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.85 3.22 USD |
+2.39
|
CN¥9.15B 1.35B USD | CN¥4.78M 705.05K USD | CN¥21.00 3.1 USD | CN¥22.24 3.28 USD | CN¥9.15B 1.35B USD | 218.50 | CN¥0.10 0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.64 1.42 USD |
+6.99
|
CN¥9.13B 1.35B USD | CN¥61.63M 9.09M USD | CN¥9.04 1.33 USD | CN¥9.91 1.46 USD | CN¥9.13B 1.35B USD | 18.18 | CN¥0.53 0.08 USD | ||
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 150.20 14.66 USD |
+1.69
|
SEK 13.76B 1.34B USD | SEK 119.67K 11.68K USD | SEK 147.70 14.42 USD | SEK 150.60 14.7 USD | SEK 13.76B 1.34B USD | 17.32 | SEK 8.67 0.85 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.83 0.62 USD |
+0.62
|
HK$10.47B 1.34B USD | HK$4.15M 531.01K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$10.47B 1.34B USD | 6.61 | HK$0.73 0.09 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.19 5.63 USD |
-1.5
|
CN¥9.07B 1.34B USD | CN¥34.01M 5.02M USD | CN¥38.08 5.62 USD | CN¥39.63 5.85 USD | CN¥9.07B 1.34B USD | 3819.00 | CN¥0.01 0.001 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.75 26.26 USD |
+1.34
|
€1.16B 1.33B USD | €23.48K 27.11K USD | €22.60 26.09 USD | €22.95 26.49 USD | €1.16B 1.33B USD | 9.84 | €2.31 2.67 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.81 3.81 USD |
+0.66
|
CN¥9.04B 1.33B USD | CN¥3.97M 585.9K USD | CN¥25.71 3.79 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.40 | CN¥1.33 0.2 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.72 2.52 USD |
+1.7
|
HK$10.42B 1.33B USD | HK$577.32K 73.82K USD | HK$19.40 2.48 USD | HK$20.08 2.57 USD | HK$10.42B 1.33B USD | 9.30 | HK$2.12 0.27 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.44 0.95 USD |
-0.16
|
CN¥8.98B 1.32B USD | CN¥27.73M 4.09M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.41 17.78 USD |
+3.22
|
€1.15B 1.32B USD | €21.13K 24.39K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.15B 1.32B USD | 12.03 | €1.28 1.48 USD | ||
|
Sally Beauty
SBH
US
|
$13.85 — |
+2.14
|
$1.32B — | $962.54K — | $13.61 — | $13.88 — | $1.32B — | 7.65 | $1.81 — | ||
|
Hyliion
HYLN
US
|
$7.40 — |
-1.46
|
$1.32B — | $4.70M — | $7.07 — | $7.80 — | $1.32B — | 0 | -$0.30 — | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹378.25 4.58 USD |
+7.32
|
₹109.05B 1.32B USD | ₹1.68M 20.38K USD | ₹359.00 4.34 USD | ₹381.65 4.62 USD | ₹109.05B 1.32B USD | 13.89 | ₹27.23 0.33 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.88 8.84 USD |
-3.31
|
CN¥8.93B 1.32B USD | CN¥5.39M 795.07K USD | CN¥59.64 8.8 USD | CN¥64.95 9.58 USD | CN¥8.93B 1.32B USD | 171.08 | CN¥0.35 0.05 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €10.38K 11.99K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$585.00 18.59 USD |
+4.84
|
NT$41.31B 1.31B USD | NT$560.54K 17.81K USD | NT$571.00 18.14 USD | NT$596.00 18.94 USD | NT$41.31B 1.31B USD | 109.96 | NT$5.32 0.17 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.75 10.92 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 2.65M 83.15K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 41.73B 1.31B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.06 2.96 USD |
+0.05
|
CN¥8.84B 1.3B USD | CN¥7.03M 1.04M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.84B 1.3B USD | 10.39 | CN¥1.93 0.28 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
+3.45
|
NT$40.80B 1.3B USD | NT$7.73M 245.53K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.80B 1.3B USD | 21.42 | NT$1.19 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||