결과 페이지 9 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥102.32 14.23 USD |
-1.79
|
CN¥11.46B 1.59B USD | CN¥2.53M 351.83K USD | CN¥101.95 14.18 USD | CN¥105.65 14.69 USD | CN¥11.46B 1.59B USD | 64.35 | CN¥1.59 0.22 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.97 2.22 USD |
-3.21
|
CN¥11.45B 1.59B USD | CN¥18.30M 2.54M USD | CN¥15.92 2.21 USD | CN¥16.44 2.29 USD | CN¥11.45B 1.59B USD | 35.48 | CN¥0.45 0.06 USD | ||
| Adient ADNT | $19.58 — |
+0.36
|
$1.59B — | $172.75K — | $19.57 — | $19.96 — | $1.59B — | 0 | -$3.39 — | ||
| Jumia Technologies AG JMIA | $12.90 — |
+8.89
|
$1.58B — | $2.32M — | $12.20 — | $13.09 — | $1.58B — | 0 | -$0.67 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.88 4.38 USD |
-0.13
|
SEK 16.16B 1.58B USD | SEK 73.25K 7.15K USD | SEK 44.42 4.34 USD | SEK 45.46 4.44 USD | SEK 16.16B 1.58B USD | 10.76 | SEK 4.17 0.41 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹449.90 5.44 USD |
+0.2
|
₹130.12B 1.57B USD | ₹108.17K 1.31K USD | ₹441.10 5.34 USD | ₹451.35 5.46 USD | ₹130.12B 1.57B USD | 15.20 | ₹29.59 0.36 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.99 6.69 USD |
+0.7
|
R$7.76B 1.57B USD | R$945.20K 191.58K USD | R$32.62 6.61 USD | R$33.27 6.74 USD | R$7.76B 1.57B USD | 10.47 | R$3.15 0.64 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.25 1.7 USD |
-1.05
|
CN¥11.27B 1.57B USD | CN¥16.03M 2.23M USD | CN¥12.21 1.7 USD | CN¥12.46 1.73 USD | CN¥11.27B 1.57B USD | 25.52 | CN¥0.48 0.07 USD | ||
| Watches of Switzerland WOSGF | $6.75 — |
-0.07
|
$1.56B — | $760.00 — | $6.70 — | $6.70 — | $1.56B — | 16.87 | $0.40 — | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.72 3.3 USD |
-1.74
|
CN¥11.22B 1.56B USD | CN¥2.08M 289.09K USD | CN¥23.70 3.3 USD | CN¥24.24 3.37 USD | CN¥11.22B 1.56B USD | 29.28 | CN¥0.81 0.11 USD | ||
| JBM Auto Limited JBMA.NS | ₹543.90 6.58 USD |
-1.53
|
₹128.78B 1.56B USD | ₹210.82K 2.55K USD | ₹540.20 6.54 USD | ₹553.95 6.7 USD | ₹128.78B 1.56B USD | 61.52 | ₹8.84 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,688.10 32.52 USD |
-1.44
|
₹128.61B 1.56B USD | ₹182.53K 2.21K USD | ₹2,669.60 32.3 USD | ₹2,781.70 33.65 USD | ₹128.61B 1.56B USD | 72.47 | ₹37.09 0.45 USD | ||
| Arcos Dorados ARCO | $7.38 — |
+1.72
|
$1.55B — | $270.82K — | $7.25 — | $7.40 — | $1.55B — | 6.30 | $1.17 — | ||
| Wolverine World Wide WWW | $18.95 — |
+1.23
|
$1.55B — | $624.49K — | $18.69 — | $19.14 — | $1.55B — | 17.71 | $1.07 — | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.78 3.03 USD |
+1.87
|
CN¥11.16B 1.55B USD | CN¥3.12M 433.72K USD | CN¥21.21 2.95 USD | CN¥22.04 3.06 USD | CN¥11.16B 1.55B USD | 20.54 | CN¥1.06 0.15 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.54 1.74 USD |
-1.1
|
CN¥11.14B 1.55B USD | CN¥9.30M 1.29M USD | CN¥12.36 1.72 USD | CN¥12.85 1.79 USD | CN¥11.14B 1.55B USD | 57.00 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.15 1.27 USD |
+2.23
|
CN¥11.08B 1.54B USD | CN¥18.00M 2.5M USD | CN¥8.88 1.23 USD | CN¥9.22 1.28 USD | CN¥11.08B 1.54B USD | 48.15 | CN¥0.19 0.03 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.22 1.14 USD |
-0.6
|
CN¥11.06B 1.54B USD | CN¥49.36M 6.86M USD | CN¥8.11 1.13 USD | CN¥8.48 1.18 USD | CN¥11.06B 1.54B USD | 51.37 | CN¥0.16 0.02 USD | ||
| Winmark WINA | $431.52 — |
-1.14
|
$1.54B — | $51.71K — | $431.52 — | $445.27 — | $1.54B — | 38.49 | $11.21 — | ||
| Leggett & Platt, Incorporated LEG | $11.34 — |
+0.18
|
$1.54B — | $316.69K — | $11.31 — | $11.55 — | $1.54B — | 7.04 | $1.61 — | ||
| Spin Master Corp. TOY.TO | CA$20.52 15.23 USD |
+0.39
|
CA$2.07B 1.53B USD | CA$41.99K 31.16K USD | CA$20.50 15.21 USD | CA$20.78 15.42 USD | CA$2.07B 1.53B USD | 27.72 | CA$0.74 0.55 USD | ||
| Premier Investments Limited PMV.AX | A$14.44 9.56 USD |
+2.78
|
A$2.31B 1.53B USD | A$580.18K 384K USD | A$13.80 9.13 USD | A$14.53 9.62 USD | A$2.31B 1.53B USD | 16.04 | A$0.90 0.6 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.23 1.01 USD |
+0.28
|
CN¥10.97B 1.52B USD | CN¥13.63M 1.9M USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥10.97B 1.52B USD | 8.81 | CN¥0.82 0.11 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.33 0.88 USD |
-2.01
|
CN¥10.96B 1.52B USD | CN¥94.46M 13.13M USD | CN¥6.00 0.83 USD | CN¥6.61 0.92 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.97 1.92 USD |
+0.2
|
₹125.88B 1.52B USD | ₹704.40K 8.52K USD | ₹157.10 1.9 USD | ₹160.40 1.94 USD | ₹125.88B 1.52B USD | 57.18 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹458.85 5.55 USD |
-1.25
|
₹125.78B 1.52B USD | ₹404.03K 4.89K USD | ₹452.10 5.47 USD | ₹463.35 5.61 USD | ₹125.78B 1.52B USD | 23.45 | ₹19.56 0.24 USD | ||
| Spin Master SNMSF | $14.97 — |
+0.81
|
$1.51B — | $7.70K — | $14.94 — | $14.98 — | $1.51B — | 27.72 | $0.54 — | ||
| Sally Beauty SBH | $15.33 — |
+1.73
|
$1.51B — | $319.50K — | $15.18 — | $15.45 — | $1.51B — | 8.11 | $1.89 — | ||
| Leejam Sports Company 1830.SR | SAR 107.70 28.73 USD |
-2.62
|
SAR 5.64B 1.5B USD | SAR 75.04K 20.02K USD | SAR 107.10 28.57 USD | SAR 110.30 29.43 USD | SAR 5.64B 1.5B USD | 17.17 | SAR 6.27 1.67 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.70 93.68 USD |
+0.82
|
€1.37B 1.5B USD | €10.11K 11.05K USD | €84.50 92.37 USD | €85.90 93.9 USD | €1.37B 1.5B USD | 9.78 | €8.76 9.58 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.73 10.95 USD |
-1.28
|
CN¥10.75B 1.49B USD | CN¥825.00K 114.71K USD | CN¥78.48 10.91 USD | CN¥80.60 11.21 USD | CN¥10.75B 1.49B USD | 41.00 | CN¥1.92 0.27 USD | ||
| Six Flags Entertainment FUN | $14.72 — |
+0.12
|
$1.49B — | $553.02K — | $14.58 — | $14.97 — | $1.49B — | 0 | -$18.69 — | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.30 1.92 USD |
0
|
NT$46.93B 1.49B USD | NT$853.69K 27.13K USD | NT$60.00 1.91 USD | NT$60.60 1.93 USD | NT$46.93B 1.49B USD | 10.18 | NT$5.92 0.19 USD | ||
| Albany AIN | $50.33 — |
+0.1
|
$1.48B — | $79.26K — | $49.92 — | $51.50 — | $1.48B — | 0 | -$1.81 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.15 8.9 USD |
+0.99
|
€1.35B 1.48B USD | €208.53K 227.95K USD | €7.94 8.67 USD | €8.15 8.9 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$435.00 13.82 USD |
0
|
NT$46.30B 1.47B USD | NT$57.41K 1.82K USD | NT$431.50 13.71 USD | NT$436.00 13.85 USD | NT$46.30B 1.47B USD | 15.82 | NT$27.49 0.87 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥29.76 4.14 USD |
-4.83
|
CN¥10.58B 1.47B USD | CN¥3.91M 544.26K USD | CN¥29.68 4.13 USD | CN¥31.30 4.35 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.97 0.64 USD |
0
|
A$2.22B 1.47B USD | A$6.61M 4.37M USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$2.22B 1.47B USD | 48.50 | A$0.02 0.01 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.35 6.44 USD |
+1
|
CN¥10.55B 1.47B USD | CN¥9.63M 1.34M USD | CN¥44.93 6.25 USD | CN¥47.12 6.55 USD | CN¥10.55B 1.47B USD | 37.68 | CN¥1.23 0.17 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.75 21.33 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$3.30K 2.45K USD | CA$28.57 21.2 USD | CA$28.76 21.34 USD | CA$1.98B 1.47B USD | 11.36 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.20 11.05 USD |
-0.18
|
SEK 15.02B 1.47B USD | SEK 102.99K 10.05K USD | SEK 111.70 10.9 USD | SEK 113.30 11.06 USD | SEK 15.02B 1.47B USD | 18.31 | SEK 6.18 0.6 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥20.96 2.91 USD |
-1.13
|
CN¥10.53B 1.46B USD | CN¥12.82M 1.78M USD | CN¥20.72 2.88 USD | CN¥21.47 2.99 USD | CN¥10.53B 1.46B USD | 2096.00 | CN¥0.01 0.001 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
-0.32
|
HK$11.43B 1.46B USD | HK$126.46K 16.17K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$11.43B 1.46B USD | 7.27 | HK$0.43 0.05 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.50 21.15 USD |
+0.21
|
CA$1.97B 1.46B USD | CA$31.59K 23.44K USD | CA$28.44 21.1 USD | CA$28.82 21.39 USD | CA$1.97B 1.46B USD | 20.80 | CA$1.37 1.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.88 1.23 USD |
-0.89
|
CN¥10.42B 1.45B USD | CN¥12.56M 1.75M USD | CN¥8.86 1.23 USD | CN¥8.97 1.25 USD | CN¥10.42B 1.45B USD | 14.09 | CN¥0.63 0.09 USD | ||
| ACV Auctions ACVA | $7.97 — |
+3.24
|
$1.45B — | $1.06M — | $7.89 — | $8.19 — | $1.45B — | 0 | -$0.42 — | ||
| Neinor Homes, S.A. 0RNU.IL | €17.72 19.37 USD |
-1.61
|
€1.32B 1.44B USD | €1.00 1.09 USD | €17.74 19.39 USD | €17.84 19.5 USD | €1.32B 1.44B USD | 13.84 | €1.28 1.4 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.15 2.52 USD |
+1.62
|
CN¥10.32B 1.44B USD | CN¥6.59M 916.78K USD | CN¥17.65 2.45 USD | CN¥18.30 2.54 USD | CN¥10.32B 1.44B USD | 20.86 | CN¥0.87 0.12 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.86 1.51 USD |
-4.23
|
CN¥10.28B 1.43B USD | CN¥142.56M 19.82M USD | CN¥10.82 1.5 USD | CN¥11.63 1.62 USD | CN¥10.28B 1.43B USD | 33.93 | CN¥0.32 0.04 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.89 16.99 USD |
-0.48
|
CA$1.92B 1.42B USD | CA$34.62K 25.69K USD | CA$22.89 16.99 USD | CA$23.05 17.1 USD | CA$1.92B 1.42B USD | 11.22 | CA$2.04 1.51 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹925.60 11.2 USD |
+0.17
|
₹117.44B 1.42B USD | ₹131.89K 1.6K USD | ₹910.00 11.01 USD | ₹929.40 11.24 USD | ₹117.44B 1.42B USD | 33.49 | ₹27.63 0.33 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.67 15 USD |
-0.53
|
A$2.14B 1.42B USD | A$304.78K 201.72K USD | A$22.29 14.75 USD | A$22.81 15.1 USD | A$2.14B 1.42B USD | 0 | -A$0.04 -0.02 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.46 4.44 USD |
+0.4
|
SEK 14.52B 1.42B USD | SEK 310.53K 30.31K USD | SEK 44.16 4.31 USD | SEK 45.46 4.44 USD | SEK 14.52B 1.42B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.29 1.01 USD |
0
|
CN¥10.16B 1.41B USD | CN¥44.90M 6.24M USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TriMas TRS | $34.62 — |
+2.18
|
$1.41B — | $73.49K — | $33.76 — | $34.74 — | $1.41B — | 32.05 | $1.08 — | ||
| Cairn Homes plc C5H.IR | €2.05 2.24 USD |
-0.49
|
€1.28B 1.4B USD | €434.07K 474.5K USD | €2.03 2.22 USD | €2.07 2.26 USD | €1.28B 1.4B USD | 12.78 | €0.16 0.17 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.00 4.61 USD |
-0.68
|
NT$43.98B 1.4B USD | NT$505.89K 16.07K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$43.98B 1.4B USD | 15.52 | NT$9.34 0.3 USD | ||
| XPEL XPEL | $50.38 — |
+0.71
|
$1.39B — | $56.75K — | $48.55 — | $50.85 — | $1.39B — | 29.63 | $1.70 — | ||
| NFI Group Inc. NFI.TO | CA$15.64 11.61 USD |
+8.16
|
CA$1.86B 1.38B USD | CA$492.15K 365.2K USD | CA$14.52 10.77 USD | CA$15.95 11.84 USD | CA$1.86B 1.38B USD | 0 | -CA$3.35 -2.4 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.24 1.87 USD |
+0.43
|
R$6.82B 1.38B USD | R$7.73M 1.57M USD | R$9.14 1.85 USD | R$9.32 1.89 USD | R$6.82B 1.38B USD | 18.48 | R$0.50 0.1 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €9.16 10.01 USD |
+6.26
|
€1.26B 1.38B USD | €1.78M 1.94M USD | €8.85 9.67 USD | €9.19 10.05 USD | €1.26B 1.38B USD | 0 | -€0.19 -0.2 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.85 27.16 USD |
+3.76
|
€1.26B 1.38B USD | €86.86K 94.95K USD | €24.05 26.29 USD | €24.70 27 USD | €1.26B 1.38B USD | 11.45 | €2.17 2.37 USD | ||
| OVS S.p.A. 0R5R.IL | €4.54 4.96 USD |
+0.09
|
€1.26B 1.38B USD | €357.85K 391.18K USD | €4.49 4.91 USD | €4.87 5.33 USD | €1.26B 1.38B USD | 32.39 | €0.14 0.15 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥9.88B 1.37B USD | CN¥45.89M 6.38M USD | CN¥3.96 0.55 USD | CN¥4.08 0.57 USD | CN¥9.88B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €9.11 9.95 USD |
+5.87
|
€1.26B 1.37B USD | €62.68K 68.52K USD | €8.88 9.7 USD | €9.18 10.03 USD | €1.26B 1.37B USD | 0 | -€1.52 -1.6 USD | ||
| Papa John's PZZA | $41.62 — |
+1.6
|
$1.36B — | $126.35K — | $41.33 — | $42.12 — | $1.36B — | 36.51 | $1.14 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.09 0.85 USD |
-4.4
|
CN¥9.77B 1.36B USD | CN¥106.66M 14.83M USD | CN¥6.05 0.84 USD | CN¥6.47 0.9 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| G-III Apparel GIII | $32.03 — |
-0.11
|
$1.35B — | $147.00K — | $32.00 — | $32.47 — | $1.35B — | 9.82 | $3.26 — | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.21 3.23 USD |
+1.71
|
CN¥9.69B 1.35B USD | CN¥5.49M 763.83K USD | CN¥22.65 3.15 USD | CN¥23.47 3.26 USD | CN¥9.69B 1.35B USD | 19.50 | CN¥1.19 0.17 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.30 0.57 USD |
-3.79
|
THB 47.81B 1.35B USD | THB 11.42M 321.23K USD | THB 20.10 0.57 USD | THB 21.20 0.6 USD | THB 47.81B 1.35B USD | 12.37 | THB 1.64 0.05 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥9.65B 1.34B USD | CN¥8.12M 1.13M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥9.65B 1.34B USD | 14.38 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
0
|
CN¥9.60B 1.34B USD | CN¥48.59M 6.76M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.90 1.79 USD |
+0.31
|
CN¥9.53B 1.33B USD | CN¥13.65M 1.9M USD | CN¥12.66 1.76 USD | CN¥13.16 1.83 USD | CN¥9.53B 1.33B USD | 24.80 | CN¥0.52 0.07 USD | ||
| JNBY 3306.HK | HK$20.02 2.56 USD |
-0.3
|
HK$10.33B 1.32B USD | HK$571.50K 73.07K USD | HK$19.81 2.53 USD | HK$20.10 2.57 USD | HK$10.33B 1.32B USD | 10.64 | HK$1.88 0.24 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.34 0.88 USD |
+1.28
|
CN¥9.48B 1.32B USD | CN¥11.30M 1.57M USD | CN¥6.24 0.87 USD | CN¥6.37 0.89 USD | CN¥9.48B 1.32B USD | 21.13 | CN¥0.30 0.04 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥9.44B 1.31B USD | CN¥13.90M 1.93M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥9.44B 1.31B USD | 53.50 | CN¥0.12 0.02 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.36 2.97 USD |
+3.79
|
CN¥9.43B 1.31B USD | CN¥47.07M 6.55M USD | CN¥20.36 2.83 USD | CN¥21.72 3.02 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.14 -0.01 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥9.42B 1.31B USD | CN¥37.37M 5.2M USD | CN¥8.02 1.12 USD | CN¥8.24 1.15 USD | CN¥9.42B 1.31B USD | 42.21 | CN¥0.19 0.03 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 189.00 5.94 USD |
+0.21
|
TRY 41.58B 1.31B USD | TRY 1.52M 47.6K USD | TRY 186.90 5.87 USD | TRY 189.80 5.96 USD | TRY 41.58B 1.31B USD | 8.89 | TRY 21.24 0.67 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 170.20 16.61 USD |
-0.76
|
SEK 13.34B 1.3B USD | SEK 169.78K 16.57K USD | SEK 162.00 15.81 USD | SEK 171.50 16.74 USD | SEK 13.34B 1.3B USD | 24.14 | SEK 7.05 0.69 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.48 2.01 USD |
-2.36
|
CN¥9.35B 1.3B USD | CN¥7.93M 1.1M USD | CN¥14.48 2.01 USD | CN¥14.86 2.07 USD | CN¥9.35B 1.3B USD | 32.90 | CN¥0.44 0.06 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.15 1.41 USD |
-3.88
|
CN¥9.32B 1.3B USD | CN¥36.60M 5.09M USD | CN¥10.15 1.41 USD | CN¥10.50 1.46 USD | CN¥9.32B 1.3B USD | 20.30 | CN¥0.50 0.07 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥28.71 3.99 USD |
+0.84
|
CN¥9.31B 1.29B USD | CN¥2.49M 346.41K USD | CN¥28.08 3.9 USD | CN¥28.88 4.02 USD | CN¥9.31B 1.29B USD | 25.86 | CN¥1.11 0.15 USD | ||
| HK&S HOTELS 0045.HK | HK$6.06 0.77 USD |
+1
|
HK$10.10B 1.29B USD | HK$156.79K 20.05K USD | HK$6.00 0.77 USD | HK$6.15 0.79 USD | HK$10.10B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| Elopak ASA ELO.OL | NOK 50.00 4.8 USD |
-0.2
|
NOK 13.45B 1.29B USD | NOK 40.84K 3.92K USD | NOK 49.70 4.77 USD | NOK 50.70 4.86 USD | NOK 13.45B 1.29B USD | 23.25 | NOK 2.15 0.21 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.21 6.84 USD |
-0.32
|
CN¥9.26B 1.29B USD | CN¥1.70M 235.73K USD | CN¥48.64 6.76 USD | CN¥49.76 6.92 USD | CN¥9.26B 1.29B USD | 46.86 | CN¥1.05 0.15 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.79 0.94 USD |
-3.41
|
CN¥9.23B 1.28B USD | CN¥291.28M 40.5M USD | CN¥6.63 0.92 USD | CN¥7.13 0.99 USD | CN¥9.23B 1.28B USD | 18.35 | CN¥0.37 0.05 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.80 13.21 USD |
-0.28
|
CA$1.73B 1.28B USD | CA$33.15K 24.6K USD | CA$17.80 13.21 USD | CA$18.25 13.54 USD | CA$1.73B 1.28B USD | 68.46 | CA$0.26 0.19 USD | ||
| MillerKnoll MLKN | $18.63 — |
+6.26
|
$1.28B — | $1.10M — | $16.85 — | $18.93 — | $1.28B — | 0 | -$0.37 — | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.45 1.45 USD |
-3.51
|
CN¥9.18B 1.28B USD | CN¥26.77M 3.72M USD | CN¥10.44 1.45 USD | CN¥10.79 1.5 USD | CN¥9.18B 1.28B USD | 20.89 | CN¥0.50 0.07 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥34.86 4.85 USD |
+5
|
CN¥9.16B 1.27B USD | CN¥110.70K 15.39K USD | CN¥34.86 4.85 USD | CN¥34.86 4.85 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.37 0.56 USD |
-1.8
|
HK$9.94B 1.27B USD | HK$3.72M 475.39K USD | HK$4.35 0.56 USD | HK$4.42 0.57 USD | HK$9.94B 1.27B USD | 0 | -HK$0.09 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥34.95 4.86 USD |
+0.2
|
CN¥9.10B 1.26B USD | CN¥6.79M 944.05K USD | CN¥34.69 4.82 USD | CN¥35.77 4.97 USD | CN¥9.10B 1.26B USD | 120.51 | CN¥0.29 0.04 USD | ||
| Canada Goose GOOS | $12.96 — |
+0.24
|
$1.26B — | $274.83K — | $12.96 — | $13.23 — | $1.26B — | 68.21 | $0.19 — | ||
| Fras-le S.A. FRAS3.SA | R$22.28 4.52 USD |
-1.42
|
R$6.20B 1.26B USD | R$134.10K 27.18K USD | R$22.20 4.5 USD | R$22.74 4.61 USD | R$6.20B 1.26B USD | 16.87 | R$1.32 0.27 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.24 1.68 USD |
+0.9
|
SGD 1.68B 1.26B USD | SGD 911.50K 683.13K USD | SGD 2.21 1.66 USD | SGD 2.25 1.69 USD | SGD 1.68B 1.26B USD | 17.23 | SGD 0.13 0.1 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.20 1.42 USD |
+1.49
|
CN¥9.01B 1.25B USD | CN¥31.74M 4.41M USD | CN¥9.97 1.39 USD | CN¥10.45 1.45 USD | CN¥9.01B 1.25B USD | 204.00 | CN¥0.05 0.006 USD | ||
| NFI NFYEF | $10.52 — |
0
|
$1.25B — | $100.00 — | $10.52 — | $10.52 — | $1.25B — | 0 | -$2.44 — | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.26 3.51 USD |
-0.94
|
CN¥8.93B 1.24B USD | CN¥6.80M 945.31K USD | CN¥25.25 3.51 USD | CN¥25.95 3.61 USD | CN¥8.93B 1.24B USD | 25.51 | CN¥0.99 0.14 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.16 0.32 USD |
-0.97
|
TRY 39.47B 1.24B USD | TRY 14.02M 440.33K USD | TRY 10.13 0.32 USD | TRY 10.37 0.33 USD | TRY 39.47B 1.24B USD | 17.82 | TRY 0.57 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||