결과 페이지 6 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$11.16 1.43 USD |
+4.4
|
HK$33.88B 4.33B USD | HK$6.60M 844.1K USD | HK$10.72 1.37 USD | HK$11.20 1.43 USD | HK$33.88B 4.33B USD | 10.14 | HK$1.10 0.14 USD | ||
Silgan
SLGN
US
|
$40.91 — |
+1.72
|
$4.32B — | $417.53K — | $40.39 — | $41.17 — | $4.32B — | 15.32 | $2.67 — | ||
|
Champion Homes
SKY
US
|
$78.65 — |
-2.25
|
$4.32B — | $625.50K — | $78.56 — | $80.66 — | $4.32B — | 21.48 | $3.66 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹344.75 4.17 USD |
+4.22
|
₹356.04B 4.31B USD | ₹7.96M 96.32K USD | ₹335.00 4.05 USD | ₹345.75 4.18 USD | ₹356.04B 4.31B USD | 26.37 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹344.65 4.17 USD |
+4.16
|
₹355.93B 4.31B USD | ₹597.76K 7.23K USD | ₹335.05 4.05 USD | ₹345.75 4.18 USD | ₹355.93B 4.31B USD | 26.38 | ₹13.06 0.16 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥29.13B 4.3B USD | CN¥108.53M 16.01M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥29.13B 4.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,992 13.44 USD |
+1.17
|
¥634B 4.28B USD | ¥2M 12.15K USD | ¥1,964 13.26 USD | ¥2,031 13.71 USD | ¥634B 4.28B USD | 52.90 | ¥38 0.25 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.20 1.82 USD |
+0.85
|
HK$33.43B 4.27B USD | HK$18.08M 2.31M USD | HK$13.76 1.76 USD | HK$14.20 1.82 USD | HK$33.43B 4.27B USD | 12.13 | HK$1.17 0.15 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥81.52M 12.03M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
Mattel
MAT
US
|
$14.65 — |
-0.07
|
$4.26B — | $3.36M — | $14.64 — | $14.90 — | $4.26B — | 9.39 | $1.56 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,753 18.58 USD |
+0.2
|
¥626B 4.23B USD | ¥3M 18.01K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥626B 4.23B USD | 37.45 | ¥74 0.5 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.96 0.88 USD |
+2.05
|
CN¥28.62B 4.22B USD | CN¥39.52M 5.83M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥28.62B 4.22B USD | 12.95 | CN¥0.46 0.07 USD | ||
The Berkeley
BKGFY
US
|
$9.14 — |
+1.8
|
$4.22B — | $150.00 — | $9.11 — | $9.15 — | $4.22B — | 9.32 | $0.98 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,129 14.37 USD |
+3.5
|
¥624B 4.21B USD | ¥3M 21.56K USD | ¥2,068 13.96 USD | ¥2,131 14.38 USD | ¥624B 4.21B USD | 0 | -¥27 -0.1 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,197 41.83 USD |
-1.59
|
¥622B 4.2B USD | ¥892K 6.02K USD | ¥6,197 41.83 USD | ¥6,536 44.12 USD | ¥622B 4.2B USD | 19.76 | ¥314 2.12 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.29 14.75 USD |
+2.53
|
A$6.29B 4.17B USD | A$270.92K 179.31K USD | A$22.07 14.61 USD | A$22.64 14.98 USD | A$6.29B 4.17B USD | 25.91 | A$0.86 0.57 USD | ||
Nikon Corporation
NINOY
US
|
$12.63 — |
+4.99
|
$4.16B — | $590.00 — | $12.68 — | $12.68 — | $4.16B — | 0 | -$1.63 — | ||
Mercari, Inc.
4385.T
JP
|
¥3,730 25.18 USD |
+0.38
|
¥616B 4.16B USD | ¥1M 8.65K USD | ¥3,658 24.69 USD | ¥3,775 25.48 USD | ¥616B 4.16B USD | 21.45 | ¥174 1.17 USD | ||
TUI AG
TUI1.F
DE
|
€7.09 8.18 USD |
+5.26
|
€3.60B 4.15B USD | €25.85K 29.83K USD | €6.68 7.71 USD | €7.10 8.2 USD | €3.60B 4.15B USD | 5.45 | €1.30 1.5 USD | ||
|
Valeo SE
VLEEY
US
|
$8.54 — |
-1.04
|
$4.15B — | $359.00 — | $8.23 — | $8.39 — | $4.15B — | 18.17 | $0.47 — | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
+8.69
|
€3.59B 4.15B USD | €9.97M 11.51M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.81 21.71 USD |
+3.07
|
€3.57B 4.12B USD | €484.42K 559.19K USD | €18.59 21.46 USD | €19.02 21.96 USD | €3.57B 4.12B USD | 20.22 | €0.93 1.07 USD | ||
MINISO Group Holding
MNSO
US
|
$13.16 — |
-0.38
|
$4.10B — | $726.22K — | $13.15 — | $13.42 — | $4.10B — | 12.77 | $1.03 — | ||
MakeMyTrip
MMYT
US
|
$43.15 — |
+3.38
|
$4.09B — | $2.04M — | $41.40 — | $44.90 — | $4.09B — | 119.86 | $0.36 — | ||
Brembo N.V.
BRE.MI
IT
|
€11.14 12.86 USD |
+1.36
|
€3.54B 4.09B USD | €398.97K 460.55K USD | €11.06 12.77 USD | €11.33 13.08 USD | €3.54B 4.09B USD | 16.38 | €0.68 0.78 USD | ||
Valeo SE
FR.PA
FR
|
€14.53 16.77 USD |
+1.82
|
€3.53B 4.07B USD | €848.35K 979.28K USD | €14.43 16.66 USD | €14.94 17.25 USD | €3.53B 4.07B USD | 17.93 | €0.81 0.94 USD | ||
Planet Fitness
PLNT
US
|
$51.01 — |
-0.91
|
$4.05B — | $1.49M — | $50.70 — | $51.94 — | $4.05B — | 18.41 | $2.77 — | ||
Polaris
PII
US
|
$70.93 — |
+2.22
|
$4.03B — | $467.69K — | $69.31 — | $71.19 — | $4.03B — | 0 | -$7.84 — | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹391.95 4.74 USD |
+1.63
|
₹333.16B 4.03B USD | ₹1.53M 18.46K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹333.16B 4.03B USD | 39.07 | ₹10.03 0.12 USD | ||
Abercrombie & Fitch
ANF
US
|
$90.57 — |
-0.06
|
$4.02B — | $923.41K — | $90.09 — | $93.12 — | $4.02B — | 8.75 | $10.34 — | ||
THOR Industries
THO
US
|
$77.17 — |
+0.57
|
$4.02B — | $715.57K — | $76.74 — | $78.54 — | $4.02B — | 15.62 | $4.94 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,394 16.16 USD |
+1.98
|
¥592B 4B USD | ¥3M 17.1K USD | ¥2,345 15.83 USD | ¥2,408 16.26 USD | ¥592B 4B USD | 21.23 | ¥113 0.76 USD | ||
Hilton Grand Vacations
HGV
US
|
$50.78 — |
-0.74
|
$3.99B — | $1.15M — | $50.09 — | $52.08 — | $3.99B — | 27.44 | $1.85 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.50 1.84 USD |
-3.18
|
CN¥26.86B 3.96B USD | CN¥29.26M 4.32M USD | CN¥12.42 1.83 USD | CN¥13.24 1.95 USD | CN¥26.86B 3.96B USD | 43.10 | CN¥0.29 0.04 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.79 3.17 USD |
+1.7
|
A$5.97B 3.95B USD | A$1.32M 876.68K USD | A$4.72 3.12 USD | A$4.80 3.17 USD | A$5.97B 3.95B USD | 10.64 | A$0.45 0.3 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.33 3 USD |
-2.49
|
CN¥26.76B 3.95B USD | CN¥61.46M 9.07M USD | CN¥20.25 2.99 USD | CN¥21.43 3.16 USD | CN¥26.76B 3.95B USD | 17.83 | CN¥1.14 0.17 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$14.70 — |
-1.34
|
$3.94B — | $1.29M — | $14.63 — | $15.00 — | $3.94B — | 33.40 | $0.44 — | ||
|
Bath & Body Works
BBWI
US
|
$19.40 — |
+3.08
|
$3.91B — | $3.41M — | $18.64 — | $19.55 — | $3.91B — | 5.51 | $3.52 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€16.75 19.33 USD |
+4.46
|
€3.37B 3.89B USD | €8.90K 10.27K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.37B 3.89B USD | 49.25 | €0.34 0.39 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥26.36B 3.89B USD | CN¥241.19M 35.59M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€28.40 32.78 USD |
+1.97
|
€3.37B 3.89B USD | €83.17K 96.01K USD | €27.95 32.26 USD | €29.05 33.53 USD | €3.37B 3.89B USD | 10.10 | €2.81 3.24 USD | ||
|
Greif
GEF
US
|
$68.39 — |
+1.95
|
$3.89B — | $202.26K — | $67.18 — | $69.00 — | $3.89B — | 28.26 | $2.42 — | ||
Group 1 Automotive
GPI
US
|
$325.33 — |
+0.13
|
$3.87B — | $86.35K — | $323.44 — | $330.43 — | $3.87B — | 12.36 | $26.32 — | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.81 19.4 USD |
+4.93
|
€3.35B 3.87B USD | €552.48K 637.75K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.35B 3.87B USD | 28.98 | €0.58 0.67 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.80 5.28 USD |
+3.26
|
CN¥26.18B 3.86B USD | CN¥19.73M 2.91M USD | CN¥34.44 5.08 USD | CN¥36.77 5.43 USD | CN¥26.18B 3.86B USD | 17.72 | CN¥2.02 0.3 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥93.67M 13.82M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,699 24.97 USD |
+1.2
|
¥570B 3.85B USD | ¥1M 8.76K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥570B 3.85B USD | 8.95 | ¥413 2.79 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.66 1.87 USD |
+2.84
|
CN¥26.00B 3.84B USD | CN¥22.25M 3.28M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥26.00B 3.84B USD | 16.23 | CN¥0.78 0.12 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.00 4.62 USD |
+0.68
|
TRY 121.93B 3.83B USD | TRY 120.60K 3.79K USD | TRY 145.60 4.57 USD | TRY 149.10 4.68 USD | TRY 121.93B 3.83B USD | 668.18 | TRY 0.22 0.006 USD | ||
|
Dorman Products
DORM
US
|
$127.86 — |
-0.27
|
$3.82B — | $265.45K — | $127.25 — | $130.89 — | $3.82B — | 20.62 | $6.20 — | ||
YETI
YETI
US
|
$50.42 — |
-0.51
|
$3.82B — | $1.33M — | $50.21 — | $51.30 — | $3.82B — | 25.72 | $1.96 — | ||
PVH
PVH
US
|
$81.96 — |
+0.18
|
$3.78B — | $560.60K — | $81.34 — | $83.62 — | $3.78B — | 24.83 | $3.30 — | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.60 0.08 USD |
-1.14
|
TRY 120.26B 3.78B USD | TRY 2.87B 90.15M USD | TRY 2.58 0.08 USD | TRY 2.68 0.08 USD | TRY 120.26B 3.78B USD | 0 | -TRY 0.50 -0.01 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,128 14.36 USD |
+5.35
|
¥559B 3.77B USD | ¥5M 31.71K USD | ¥2,085 14.07 USD | ¥2,142 14.46 USD | ¥559B 3.77B USD | 11.09 | ¥192 1.29 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$75.28 — |
+0.4
|
$3.74B — | $1.82M — | $74.19 — | $76.52 — | $3.74B — | 22.07 | $3.41 — | ||
|
Asbury Automotive
ABG
US
|
$199.53 — |
+0.03
|
$3.72B — | $207.59K — | $196.20 — | $200.19 — | $3.72B — | 7.05 | $28.29 — | ||
|
Advance Auto Parts
AAP
US
|
$60.80 — |
+0.3
|
$3.67B — | $1.00M — | $59.90 — | $61.76 — | $3.67B — | 54.28 | $1.12 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.54 4.06 USD |
+4.71
|
CN¥24.72B 3.65B USD | CN¥27.71M 4.09M USD | CN¥26.11 3.85 USD | CN¥28.68 4.23 USD | CN¥24.72B 3.65B USD | 20.25 | CN¥1.36 0.2 USD | ||
M/I Homes
MHO
US
|
$141.33 — |
-0.44
|
$3.64B — | $164.78K — | $140.56 — | $143.09 — | $3.64B — | 10.61 | $13.31 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.85
|
$3.64B — | $913.00K — | $1.28 — | $1.30 — | $3.64B — | 10.00 | $0.13 — | ||
Hanon Systems
018880.KS
KR
|
₩4,700 3.55 USD |
+11.11
|
₩5T 3.64B USD | ₩23M 17.1K USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.43 2.28 USD |
+3.42
|
CN¥24.67B 3.64B USD | CN¥61.33M 9.05M USD | CN¥14.90 2.2 USD | CN¥15.78 2.33 USD | CN¥24.67B 3.64B USD | 771.50 | CN¥0.02 0.002 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,102 7.44 USD |
+1.24
|
¥539B 3.64B USD | ¥3M 19.1K USD | ¥1,093 7.38 USD | ¥1,128 7.62 USD | ¥539B 3.64B USD | 23.69 | ¥46 0.31 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.42 0.69 USD |
+0.18
|
HK$28.39B 3.63B USD | HK$6.11M 781.18K USD | HK$5.39 0.69 USD | HK$5.53 0.71 USD | HK$28.39B 3.63B USD | 17.48 | HK$0.31 0.04 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥24.54B 3.62B USD | CN¥185.55M 27.38M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 10.36M 291.44K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 127.86B 3.6B USD | 18.11 | THB 1.17 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥38.57 5.69 USD |
-2.9
|
CN¥24.35B 3.59B USD | CN¥37.44M 5.52M USD | CN¥38.26 5.65 USD | CN¥41.23 6.08 USD | CN¥24.35B 3.59B USD | 43.82 | CN¥0.88 0.13 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+1.48
|
$3.59B — | $100.00 — | $7.25 — | $7.25 — | $3.59B — | 17.14 | $0.40 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,179 14.71 USD |
+0.93
|
¥532B 3.59B USD | ¥1M 6.84K USD | ¥2,162 14.59 USD | ¥2,231 15.06 USD | ¥532B 3.59B USD | 17.09 | ¥127 0.86 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.38 63.92 USD |
+3.99
|
€3.09B 3.56B USD | €137.00 158.14 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.09B 3.56B USD | 9.54 | €5.80 6.7 USD | ||
Signet Jewelers
SIG
US
|
$90.25 — |
-1.63
|
$3.55B — | $558.02K — | $89.97 — | $93.99 — | $3.55B — | 12.74 | $7.08 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.25 1.09 USD |
-2.14
|
NT$111.02B 3.53B USD | NT$15.52M 493.21K USD | NT$34.25 1.09 USD | NT$35.10 1.12 USD | NT$111.02B 3.53B USD | 22.83 | NT$1.50 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.52 3.62 USD |
+7.54
|
CN¥23.84B 3.52B USD | CN¥6.60M 973.41K USD | CN¥22.92 3.38 USD | CN¥24.52 3.62 USD | CN¥23.84B 3.52B USD | 19.00 | CN¥1.29 0.19 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
+1.37
|
THB 124.87B 3.51B USD | THB 37.32M 1.05M USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 124.87B 3.51B USD | 16.69 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
+1.37
|
THB 124.87B 3.51B USD | THB 37.32M 1.05M USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.40 6.11 USD |
+2.32
|
CN¥23.80B 3.51B USD | CN¥31.72M 4.68M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€22.62 26.11 USD |
+0.35
|
€3.04B 3.51B USD | €572.27K 660.59K USD | €22.52 26 USD | €22.94 26.48 USD | €3.04B 3.51B USD | 9.50 | €2.38 2.75 USD | ||
|
Taylor Wimpey
TWODF
US
|
$1.01 — |
+2.02
|
$3.51B — | $100.00 — | $1.13 — | $1.13 — | $3.51B — | 25.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.02 — |
-0.6
|
$3.48B — | $700.00 — | $10.00 — | $10.03 — | $3.48B — | 27.08 | $0.37 — | ||
|
SEB SA
SK.PA
FR
|
€55.05 63.55 USD |
+3.48
|
€3.01B 3.48B USD | €79.47K 91.74K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.01B 3.48B USD | 12.37 | €4.45 5.14 USD | ||
Columbia Sportswear Company
COLM
US
|
$66.99 — |
+0.65
|
$3.43B — | $406.55K — | $66.41 — | $67.95 — | $3.43B — | 21.40 | $3.13 — | ||
Bright Horizons Family
BFAM
US
|
$64.85 — |
-0.7
|
$3.41B — | $715.64K — | $63.96 — | $65.51 — | $3.41B — | 19.53 | $3.32 — | ||
KB Home
KBH
US
|
$54.00 — |
-0.57
|
$3.38B — | $940.76K — | $53.74 — | $54.91 — | $3.38B — | 10.42 | $5.18 — | ||
Steven Madden
SHOO
US
|
$46.15 — |
+0.57
|
$3.37B — | $595.80K — | $45.91 — | $46.87 — | $3.37B — | 43.53 | $1.06 — | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹419.35 5.07 USD |
+1.39
|
₹275.80B 3.34B USD | ₹2.33M 28.13K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹275.80B 3.34B USD | 74.09 | ₹5.66 0.07 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
-0.59
|
€2.89B 3.33B USD | €957.00 1.1K USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
|
Dana Incorporated
DAN
US
|
$30.81 — |
+2.32
|
$3.31B — | $3.34M — | $28.34 — | $31.02 — | $3.31B — | 0 | -$0.54 — | ||
|
Trigano S.A.
TRI.PA
FR
|
€147.80 170.61 USD |
+2.92
|
€2.85B 3.29B USD | €27.51K 31.75K USD | €146.40 168.99 USD | €151.20 174.54 USD | €2.85B 3.29B USD | 11.18 | €13.21 15.25 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.71 45.83 USD |
-0.85
|
€2.85B 3.29B USD | €31.97K 36.9K USD | €39.48 45.57 USD | €40.12 46.31 USD | €2.85B 3.29B USD | 11.47 | €3.46 3.99 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.13 4 USD |
+0.41
|
CN¥22.29B 3.29B USD | CN¥7.78M 1.15M USD | CN¥26.64 3.93 USD | CN¥27.48 4.05 USD | CN¥22.29B 3.29B USD | 12.50 | CN¥2.17 0.32 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,102 7.44 USD |
+0.36
|
¥485B 3.27B USD | ¥2M 16.02K USD | ¥1,098 7.41 USD | ¥1,124 7.59 USD | ¥485B 3.27B USD | 20.92 | ¥53 0.36 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.50 11.07 USD |
+3.41
|
NT$102.12B 3.24B USD | NT$567.16K 18.02K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$102.12B 3.24B USD | 15.50 | NT$22.48 0.71 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.01 3.99 USD |
-2.31
|
CN¥21.98B 3.24B USD | CN¥20.83M 3.07M USD | CN¥26.99 3.98 USD | CN¥28.22 4.16 USD | CN¥21.98B 3.24B USD | 50.01 | CN¥0.54 0.08 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.72 30.84 USD |
+1.52
|
€2.81B 3.24B USD | €189.88K 219.18K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.81B 3.24B USD | 15.18 | €1.76 2.03 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.46 13.23 USD |
+2.09
|
€2.80B 3.23B USD | €5.98K 6.9K USD | €11.27 13.01 USD | €11.58 13.37 USD | €2.80B 3.23B USD | 17.36 | €0.66 0.76 USD | ||
|
Greif, Inc.
GEF-B
US
|
$85.12 — |
+2.21
|
$3.22B — | $119.70K — | $81.67 — | $85.49 — | $3.22B — | 23.44 | $3.63 — | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.63 30.74 USD |
+0.64
|
€2.79B 3.22B USD | €18.46K 21.31K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$93.38 — |
+0.55
|
$3.21B — | $387.41K — | $92.42 — | $94.62 — | $3.21B — | 0 | -$9.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||