결과 페이지 6 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZMJ 0564.HK | $15.18 1.94 USD |
+3.13
|
$31.97B 4.09B USD | $2.42M 309.35K USD | $14.74 1.88 USD | $15.2 1.94 USD | $31.97B 4.09B USD | 6.24 | $2.43 0.31 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435 13.82 USD |
+1.16
|
$127.46B 4.05B USD | $301.49K 9.58K USD | $429 13.63 USD | $435 13.82 USD | $127.46B 4.05B USD | 17.62 | $24.68 0.78 USD | |
| TUI AG TUI1.DE | $7.27 7.95 USD |
-2.23
|
$3.69B 4.03B USD | $2.8M 3.06M USD | $7.19 7.86 USD | $7.42 8.11 USD | $3.69B 4.03B USD | 6.99 | $1.04 1.14 USD | |
| CCC S.A. CCC.WA | $205.5 52.23 USD |
-3.61
|
$15.83B 4.02B USD | $267.92K 68.1K USD | $205.1 52.13 USD | $214.2 54.44 USD | $15.83B 4.02B USD | 14.78 | $13.9 3.53 USD | |
| Exide Industries Limited EXIDEIND.NS | $391.15 4.73 USD |
+0.58
|
$332.48B 4.02B USD | $2.31M 27.94K USD | $388.2 4.7 USD | $393.75 4.76 USD | $332.48B 4.02B USD | 41.92 | $9.33 0.11 USD | |
| TUI AG TUI1.F | $7.2 7.87 USD |
-2.86
|
$3.67B 4.01B USD | $10.98K 12K USD | $7.2 7.87 USD | $7.44 8.13 USD | $3.67B 4.01B USD | 6.92 | $1.04 1.14 USD | |
| Jarir Marketing Company 4190.SR | $12.46 3.32 USD |
0
|
$14.95B 3.99B USD | $739.01K 197.15K USD | $12.4 3.31 USD | $12.48 3.33 USD | $14.95B 3.99B USD | 15.38 | $0.81 0.22 USD | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $6.95M 195.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $6.95M 195.49K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.1 6.39 USD |
-1.85
|
$328.33B 3.97B USD | $1.11M 13.43K USD | $527 6.38 USD | $541.9 6.56 USD | $328.33B 3.97B USD | 53.34 | $9.9 0.12 USD | |
| HASEKO Corporation 1808.T | $2,155 14.55 USD |
-0.76
|
$588.41B 3.97B USD | $660.6K 4.46K USD | $2,155 14.55 USD | $2,177.5 14.7 USD | $588.41B 3.97B USD | 17.08 | $126.16 0.85 USD | |
| Rush Enterprises RUSHA | $50.22 — |
-0.46
|
$3.94B — | $358.85K — | $49.85 — | $50.7 — | $3.94B — | 14.06 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $52.07 — |
-0.11
|
$3.94B — | $16.55K — | $51.84 — | $52.39 — | $3.94B — | 14.58 | $3.57 — | |
| Dorman Products DORM | $127.3 — |
-0.21
|
$3.88B — | $172.27K — | $126.49 — | $128.8 — | $3.88B — | 18.29 | $6.96 — | |
| PVH PVH | $80.81 — |
-2.05
|
$3.88B — | $2.5M — | $80.5 — | $82.8 — | $3.88B — | 7.65 | $10.56 — | |
| PUMA SE PUMSY | $2.48 — |
-0.8
|
$3.84B — | $16.5K — | $2.48 — | $2.51 — | $3.84B — | 16.53 | $0.15 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.35 4.5 USD |
+1.22
|
$27.42B 3.81B USD | $7.92M 1.1M USD | $31.72 4.41 USD | $32.46 4.51 USD | $27.42B 3.81B USD | 25.07 | $1.29 0.18 USD | |
| DONGFENG GROUP 0489.HK | $3.61 0.46 USD |
-14.45
|
$29.79B 3.81B USD | $258.48M 33.05M USD | $3.58 0.46 USD | $3.88 0.5 USD | $29.79B 3.81B USD | 361.00 | $0.01 0.001 USD | |
| KB Home KBH | $53.03 — |
+2.39
|
$3.8B — | $695.52K — | $51.82 — | $53.33 — | $3.8B — | 6.48 | $8.18 — | |
| Mazda Motor Corporation MZDAY | $2.95 — |
-2.64
|
$3.8B — | $49.75K — | $2.95 — | $3.07 — | $3.8B — | 4.68 | $0.63 — | |
| ZHONGSHENG HLDG 0881.HK | $12.46 1.59 USD |
+1.96
|
$29.49B 3.77B USD | $5.18M 662.96K USD | $12.32 1.58 USD | $12.64 1.62 USD | $29.49B 3.77B USD | 8.47 | $1.47 0.19 USD | |
| Champion Homes SKY | $65.64 — |
+1.02
|
$3.76B — | $1.24M — | $64.24 — | $65.79 — | $3.76B — | 19.19 | $3.42 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.88 3.88 USD |
-0.39
|
$27.03B 3.76B USD | $6.26M 869.81K USD | $27.68 3.85 USD | $28.02 3.9 USD | $27.03B 3.76B USD | 0 | -$1 -0.1 USD | |
| Kontoor Brands KTB | $67.64 — |
-1.15
|
$3.76B — | $477.5K — | $67.22 — | $68.65 — | $3.76B — | 16.61 | $4.07 — | |
| Lojas Renner S.A. LREN3.SA | $18.42 3.73 USD |
-2.07
|
$18.53B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.53B 3.76B USD | 15.22 | $1.21 0.25 USD | |
| Mitsubishi Motors Corporation 7211.T | $412.4 2.78 USD |
-2.74
|
$551.86B 3.73B USD | $6.53M 44.08K USD | $411 2.77 USD | $419.7 2.83 USD | $551.86B 3.73B USD | 14.36 | $28.7 0.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.14 35.13 USD |
-0.06
|
$3.37B 3.69B USD | $35.23K 38.51K USD | $32.12 35.11 USD | $32.32 35.33 USD | $3.37B 3.69B USD | 13.85 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.18 35.18 USD |
+0.12
|
$3.37B 3.68B USD | $17.01K 18.59K USD | $32.1 35.09 USD | $32.32 35.33 USD | $3.37B 3.68B USD | 14.82 | $2.17 2.37 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
+0.43
|
$115.54B 3.67B USD | $750.62K 23.85K USD | $116 3.69 USD | $118.5 3.77 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
0
|
$17.99B 3.65B USD | $0 0 USD | $8.01 1.62 USD | $8.01 1.62 USD | $17.99B 3.65B USD | 12.71 | $0.63 0.13 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.9 1.1 USD |
+0.77
|
$26.1B 3.63B USD | $104.79M 14.57M USD | $7.71 1.07 USD | $7.97 1.11 USD | $26.1B 3.63B USD | 27.24 | $0.29 0.04 USD | |
| PUMA SE PUM.F | $22.22 24.29 USD |
-0.13
|
$3.32B 3.63B USD | $260 284.22 USD | $22.2 24.27 USD | $22.22 24.29 USD | $3.32B 3.63B USD | 16.96 | $1.31 1.43 USD | |
| Abercrombie & Fitch ANF | $76.03 — |
-1.07
|
$3.62B — | $2.42M — | $75.44 — | $77.72 — | $3.62B — | 7.49 | $10.14 — | |
| Eclat Textile Co., Ltd. 1476.TW | $415 13.19 USD |
+0.61
|
$113.86B 3.62B USD | $219.81K 6.98K USD | $413 13.12 USD | $418.5 13.3 USD | $113.86B 3.62B USD | 16.52 | $25.12 0.8 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.82 1.5 USD |
-0.64
|
$26.02B 3.62B USD | $12.42M 1.73M USD | $10.8 1.5 USD | $10.92 1.52 USD | $26.02B 3.62B USD | 20.41 | $0.53 0.07 USD | |
| Verallia Société Anonyme VRLA.PA | $28.06 30.67 USD |
-0.07
|
$3.31B 3.61B USD | $34.59K 37.82K USD | $28.02 30.63 USD | $28.1 30.72 USD | $3.31B 3.61B USD | 14.02 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $98.6 107.78 USD |
+1.13
|
$3.31B 3.61B USD | $11.08K 12.11K USD | $97 106.03 USD | $98.8 108 USD | $3.31B 3.61B USD | 13.94 | $7.07 7.73 USD | |
| Sankyo Co., Ltd. 6417.T | $2,426 16.38 USD |
-2.67
|
$532.77B 3.6B USD | $1.17M 7.92K USD | $2,426 16.38 USD | $2,503 16.9 USD | $532.77B 3.6B USD | 9.99 | $242.77 1.64 USD | |
| Brunswick BC | $54.73 — |
+3.07
|
$3.59B — | $2M — | $53.18 — | $55.27 — | $3.59B — | 36.24 | $1.51 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.55 3.14 USD |
+2.08
|
$25.82B 3.59B USD | $38.42M 5.34M USD | $21.91 3.05 USD | $22.6 3.14 USD | $25.82B 3.59B USD | 46.02 | $0.49 0.07 USD | |
| PUMA SE PUM.DE | $22.04 24.09 USD |
-1.25
|
$3.28B 3.59B USD | $257.01K 280.94K USD | $22 24.05 USD | $22.38 24.46 USD | $3.28B 3.59B USD | 16.82 | $1.31 1.43 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $462.65 5.6 USD |
+0.98
|
$293.83B 3.55B USD | $619.54K 7.5K USD | $460 5.57 USD | $466.75 5.65 USD | $293.83B 3.55B USD | 26.22 | $17.64 0.21 USD | |
| Hilton Grand Vacations HGV | $38.74 — |
-0.39
|
$3.55B — | $828.81K — | $38.74 — | $39.55 — | $3.55B — | 121.06 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.75 — |
-1.68
|
$3.55B — | $56.65K — | $6.73 — | $6.76 — | $3.55B — | 9.25 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
-0.56
|
$27.67B 3.54B USD | $5.44M 695.3K USD | $5.28 0.68 USD | $5.35 0.68 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| Mazda Motor Corporation 7261.T | $828.2 5.59 USD |
-4.49
|
$522.06B 3.52B USD | $10.7M 72.2K USD | $828.2 5.59 USD | $849.9 5.74 USD | $522.06B 3.52B USD | 4.57 | $180.88 1.22 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.04 3.62 USD |
-0.72
|
$25.31B 3.52B USD | $1.43M 199.4K USD | $25.96 3.61 USD | $26.44 3.68 USD | $25.31B 3.52B USD | 17.24 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.87 2.48 USD |
+0.96
|
$25.17B 3.5B USD | $22.14M 3.08M USD | $17.57 2.44 USD | $17.92 2.49 USD | $25.17B 3.5B USD | 25.16 | $0.71 0.1 USD | |
| BRP Inc. DOO.TO | $63.72 47.28 USD |
+2.59
|
$4.65B 3.45B USD | $232.98K 172.88K USD | $62 46.01 USD | $64.13 47.59 USD | $4.65B 3.45B USD | 25.79 | $2.47 1.83 USD | |
| SHUANGLIN 300100.SZ | $44.19 6.14 USD |
+1.91
|
$24.79B 3.45B USD | $34.15M 4.75M USD | $42.7 5.94 USD | $44.79 6.23 USD | $24.79B 3.45B USD | 42.49 | $1.04 0.14 USD | |
| Deliveroo DROOF | $2.37 — |
+0.16
|
$3.44B — | $525 — | $2.37 — | $2.37 — | $3.44B — | 0 | $0 — | |
| Cavco Industries CVCO | $426.66 — |
-0.55
|
$3.42B — | $55.65K — | $425.51 — | $430.94 — | $3.42B — | 20.62 | $20.69 — | |
| BRP DOOO | $46.59 — |
+2.98
|
$3.39B — | $207K — | $45.27 — | $46.92 — | $3.39B — | 25.88 | $1.8 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,991.5 13.44 USD |
-1.92
|
$502.45B 3.39B USD | $1.45M 9.8K USD | $1,991.5 13.44 USD | $2,032.5 13.72 USD | $502.45B 3.39B USD | 12.43 | $160.21 1.08 USD | |
| Columbia Sportswear Company COLM | $61.55 — |
-0.39
|
$3.37B — | $629.15K — | $61.12 — | $62 — | $3.37B — | 15.94 | $3.86 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,756.5 11.86 USD |
-1.9
|
$498.4B 3.36B USD | $1.43M 9.64K USD | $1,750.5 11.82 USD | $1,775 11.98 USD | $498.4B 3.36B USD | 11.22 | $156.49 1.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.8
|
$3.36B — | $1.68M — | $0.9899 — | $1.01 — | $3.36B — | 10.07 | $0.1 — | |
| Six Flags Entertainment FUN | $33.26 — |
+0.45
|
$3.36B — | $1.25M — | $32.8 — | $33.4 — | $3.36B — | 0 | -$2.79 — | |
| ERDOS 600295.SS | $9.19 1.28 USD |
+0.22
|
$24.09B 3.35B USD | $6.31M 877.42K USD | $9.1 1.27 USD | $9.21 1.28 USD | $24.09B 3.35B USD | 13.12 | $0.7 0.1 USD | |
| RH RH | $178.19 — |
+0.83
|
$3.34B — | $858.96K — | $175.44 — | $180.74 — | $3.34B — | 49.22 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125 33.35 USD |
+1.96
|
$12.5B 3.33B USD | $147.67K 39.39K USD | $122.6 32.71 USD | $125 33.35 USD | $12.5B 3.33B USD | 34.62 | $3.61 0.96 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.11 1.27 USD |
-0.87
|
$23.89B 3.32B USD | $20.72M 2.88M USD | $9.08 1.26 USD | $9.22 1.28 USD | $23.89B 3.32B USD | 22.77 | $0.4 0.06 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.2 0.54 USD |
-0.52
|
$115.8B 3.26B USD | $26.97M 758.91K USD | $18.9 0.53 USD | $19.5 0.55 USD | $115.8B 3.26B USD | 13.91 | $1.38 0.04 USD | |
| Travel + Leisure TNL | $48.9 — |
-0.79
|
$3.25B — | $457.86K — | $48.84 — | $49.82 — | $3.25B — | 8.89 | $5.5 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.52 3.13 USD |
+10.01
|
$23.26B 3.23B USD | $33.26M 4.62M USD | $20.86 2.9 USD | $22.52 3.13 USD | $23.26B 3.23B USD | 86.61 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.55 6.61 USD |
+0.66
|
$23.17B 3.22B USD | $4.81M 668.66K USD | $46.89 6.52 USD | $48.2 6.7 USD | $23.17B 3.22B USD | 23.53 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
+1.79
|
$23.17B 3.22B USD | $34.22M 4.76M USD | $17.12 2.38 USD | $17.67 2.46 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| Nikon Corporation 7731.T | $1,443.5 9.74 USD |
+0.17
|
$474.94B 3.21B USD | $1.25M 8.45K USD | $1,435 9.69 USD | $1,453 9.81 USD | $474.94B 3.21B USD | 81.46 | $17.72 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.9
|
$3.21B — | $352.7K — | $1.44 — | $1.46 — | $3.21B — | 14.63 | $0.1 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.59 0.34 USD |
+2.58
|
$15.06B 3.2B USD | $8.94M 1.9M USD | $1.55 0.33 USD | $1.61 0.34 USD | $15.06B 3.2B USD | 26.50 | $0.06 0.01 USD | |
| Macy's M | $11.45 — |
-0.35
|
$3.19B — | $5.92M — | $11.44 — | $11.66 — | $3.19B — | 5.78 | $1.98 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.21 3.23 USD |
-0.21
|
$22.84B 3.18B USD | $6.53M 908.52K USD | $23.09 3.21 USD | $23.46 3.26 USD | $22.84B 3.18B USD | 32.69 | $0.71 0.1 USD | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $1.58K — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| CarGurus CARG | $32.01 — |
+1.91
|
$3.16B — | $903.18K — | $31.37 — | $32.06 — | $3.16B — | 86.51 | $0.37 — | |
| Boyd Group Services Inc. BYD.TO | $198.43 147.25 USD |
-1.35
|
$4.26B 3.16B USD | $21.29K 15.8K USD | $197.91 146.86 USD | $203.18 150.77 USD | $4.26B 3.16B USD | 228.08 | $0.87 0.65 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.42
|
$2.89B 3.16B USD | $13.61K 14.88K USD | $24.1 26.34 USD | $24.25 26.51 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GT | $11.05 — |
-2.3
|
$3.16B — | $5M — | $10.9 — | $11.38 — | $3.16B — | 13.15 | $0.84 — | |
| Schaeffler AG 0RBK.IL | $4.19 4.58 USD |
-3.37
|
$2.87B 3.13B USD | $10.23K 11.18K USD | $4.15 4.54 USD | $4.22 4.61 USD | $2.87B 3.13B USD | 4.87 | $0.86 0.94 USD | |
| Toyo Tire Corporation 5105.T | $3,000 20.25 USD |
-0.89
|
$461.93B 3.12B USD | $1.7M 11.47K USD | $2,984.5 20.15 USD | $3,012 20.33 USD | $461.93B 3.12B USD | 7.07 | $423.78 2.86 USD | |
| Hugo Boss AG 0Q8F.IL | $39.7 43.4 USD |
-2.22
|
$2.85B 3.11B USD | $4.2K 4.59K USD | $39.6 43.29 USD | $40.66 44.45 USD | $2.85B 3.11B USD | 11.47 | $3.46 3.78 USD | |
| Yamaha Corporation 7951.T | $1,013.5 6.84 USD |
-1.36
|
$459.2B 3.1B USD | $1.21M 8.17K USD | $1,010.5 6.82 USD | $1,022.5 6.9 USD | $459.2B 3.1B USD | 36.80 | $27.54 0.19 USD | |
| Advance Auto Parts AAP | $51.68 — |
-0.56
|
$3.1B — | $1.98M — | $50.91 — | $52.2 — | $3.1B — | 0 | -$9.73 — | |
| Lagardere SA MMB.PA | $19.98 21.84 USD |
-0.6
|
$2.83B 3.09B USD | $2.8K 3.06K USD | $19.96 21.82 USD | $20.1 21.97 USD | $2.83B 3.09B USD | 16.93 | $1.18 1.29 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
-2.73
|
$22.25B 3.09B USD | $19M 2.64M USD | $5.7 0.79 USD | $5.87 0.82 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.MC | $62.6 68.43 USD |
+1.29
|
$2.83B 3.09B USD | $9.63K 10.53K USD | $61.8 67.56 USD | $62.8 68.65 USD | $2.83B 3.09B USD | 18.19 | $3.44 3.76 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
-0.45
|
$3.09B — | $331.4K — | $3.58 — | $3.61 — | $3.09B — | 7.61 | $0.47 — | |
| Sun Art Retail Group Limited 6808.HK | $2.53 0.32 USD |
+7.2
|
$24.14B 3.09B USD | $37.84M 4.84M USD | $2.37 0.3 USD | $2.59 0.33 USD | $24.14B 3.09B USD | 63.25 | $0.04 0.005 USD | |
| Eagers Automotive Limited APE.AX | $17.93 11.87 USD |
+0.67
|
$4.63B 3.06B USD | $332.45K 220.04K USD | $17.73 11.73 USD | $18.07 11.96 USD | $4.63B 3.06B USD | 22.41 | $0.8 0.53 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.88 1.79 USD |
+1.82
|
$22.02B 3.06B USD | $46.32M 6.44M USD | $12.43 1.73 USD | $12.95 1.8 USD | $22.02B 3.06B USD | 46.00 | $0.28 0.04 USD | |
| Signet Jewelers SIG | $74.4 — |
-0.97
|
$3.06B — | $1.78M — | $73.17 — | $75 — | $3.06B — | 85.51 | $0.87 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.64 3.29 USD |
+0.72
|
$22B 3.06B USD | $4.67M 649.52K USD | $23.46 3.26 USD | $23.89 3.32 USD | $22B 3.06B USD | 15.15 | $1.56 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.36 7.56 USD |
-0.8
|
$21.95B 3.05B USD | $1.45M 201.11K USD | $53.89 7.49 USD | $55.24 7.68 USD | $21.95B 3.05B USD | 29.06 | $1.87 0.26 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.93 5.05 USD |
0
|
$14.89B 3.02B USD | $0 0 USD | $24.93 5.05 USD | $24.93 5.05 USD | $14.89B 3.02B USD | 32.80 | $0.76 0.15 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
+0.32
|
$2.74B 3B USD | $4 4.37 USD | $6.27 6.85 USD | $6.28 6.86 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Hugo Boss AG BOSS.DE | $39.68 43.38 USD |
-2.41
|
$2.74B 2.99B USD | $63.21K 69.1K USD | $39.54 43.22 USD | $40.65 44.44 USD | $2.74B 2.99B USD | 13.00 | $3.05 3.33 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.79 3.59 USD |
+1.42
|
$21.53B 2.99B USD | $19.99M 2.78M USD | $25.07 3.49 USD | $25.9 3.6 USD | $21.53B 2.99B USD | 27.43 | $0.94 0.13 USD | |
| MINTH GROUP 0425.HK | $20.3 2.6 USD |
+0.5
|
$23.36B 2.99B USD | $3.58M 457.58K USD | $19.94 2.55 USD | $20.55 2.63 USD | $23.36B 2.99B USD | 9.22 | $2.2 0.28 USD | |
| Harley-Davidson HOG | $24.53 — |
+0.25
|
$2.98B — | $1.76M — | $24.27 — | $24.7 — | $2.98B — | 8.79 | $2.79 — | |
| Peloton Interactive PTON | $7.47 — |
+12.16
|
$2.98B — | $27.52M — | $6.67 — | $7.56 — | $2.98B — | 0 | -$0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.36 7.14 USD |
-4.45
|
$21.38B 2.97B USD | $5M 695.44K USD | $51.03 7.1 USD | $55.58 7.73 USD | $21.38B 2.97B USD | 15.28 | $3.36 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||