결과 페이지 6 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,420 16.34 USD |
+0.77
|
¥636B 4.29B USD | ¥1M 9.88K USD | ¥2,401 16.21 USD | ¥2,432 16.42 USD | ¥636B 4.29B USD | 0 | -¥55 -0.3 USD | ||
| Wynn Macau, Limited WYNMY | $7.67 — |
-1.29
|
$4.22B — | $797.00 — | $7.76 — | $7.78 — | $4.22B — | 19.17 | $0.40 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.02 0.42 USD |
-0.98
|
CN¥30.19B 4.2B USD | CN¥257.46M 35.8M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥30.19B 4.2B USD | 302.00 | CN¥0.01 0.001 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,318 15.65 USD |
+1.02
|
¥620B 4.19B USD | ¥925K 6.25K USD | ¥2,294 15.49 USD | ¥2,322 15.68 USD | ¥620B 4.19B USD | 14.37 | ¥161 1.09 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $99.20K — | $3.30 — | $3.31 — | $4.17B — | 0 | -$0.07 — | ||
| Just Eat Takeaway.com JTKWY | $4.17 — |
+0.48
|
$4.16B — | $62.00 — | $4.10 — | $4.15 — | $4.16B — | 0 | -$0.44 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.23 0.87 USD |
-0.16
|
CN¥29.92B 4.16B USD | CN¥32.31M 4.49M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥29.92B 4.16B USD | 14.15 | CN¥0.44 0.06 USD | ||
| Wynn Macau WYNMF | $0.77 — |
+2.67
|
$4.15B — | $416.00 — | $0.79 — | $0.79 — | $4.15B — | 19.25 | $0.04 — | ||
| Frontdoor FTDR | $56.22 — |
+0.99
|
$4.10B — | $285.21K — | $55.83 — | $56.80 — | $4.10B — | 16.10 | $3.49 — | ||
| Greif GEF | $70.45 — |
+1.6
|
$4.09B — | $133.13K — | $69.10 — | $70.63 — | $4.09B — | 29.11 | $2.42 — | ||
| WYNN MACAU 1128.HK | HK$6.10 0.78 USD |
0
|
HK$31.91B 4.08B USD | HK$2.62M 334.84K USD | HK$6.03 0.77 USD | HK$6.12 0.78 USD | HK$31.91B 4.08B USD | 19.67 | HK$0.31 0.04 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.74 3.4 USD |
-0.31
|
SAR 15.29B 4.08B USD | SAR 1.79M 477K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 15.29B 4.08B USD | 14.98 | SAR 0.85 0.23 USD | ||
| Bath & Body Works BBWI | $19.74 — |
+0.36
|
$4.07B — | $2.13M — | $19.73 — | $20.02 — | $4.07B — | 6.11 | $3.23 — | ||
| KB Home KBH | $62.38 — |
-0.89
|
$4.04B — | $1.29M — | $62.09 — | $64.01 — | $4.04B — | 8.77 | $7.11 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.81 6.65 USD |
-0.35
|
CN¥29.00B 4.03B USD | CN¥10.04M 1.4M USD | CN¥47.31 6.58 USD | CN¥48.89 6.8 USD | CN¥29.00B 4.03B USD | 22.03 | CN¥2.17 0.3 USD | ||
| PUMA SE PUMSY | $2.66 — |
-0.37
|
$4.03B — | $2.40K — | $2.66 — | $2.67 — | $4.03B — | 0 | -$0.23 — | ||
| Jumbo S.A. BELA.AT | €27.34 29.89 USD |
+0.51
|
€3.67B 4.02B USD | €623.08K 681.11K USD | €27.20 29.73 USD | €27.54 30.1 USD | €3.67B 4.02B USD | 11.73 | €2.33 2.55 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.86 4.71 USD |
-0.65
|
CN¥28.57B 3.97B USD | CN¥15.69M 2.18M USD | CN¥33.52 4.66 USD | CN¥35.20 4.89 USD | CN¥28.57B 3.97B USD | 33.85 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.58 9.81 USD |
-0.45
|
CN¥28.50B 3.96B USD | CN¥2.16M 300.85K USD | CN¥69.85 9.71 USD | CN¥72.67 10.1 USD | CN¥28.50B 3.96B USD | 33.45 | CN¥2.11 0.29 USD | ||
| Hilton Grand Vacations HGV | $44.66 — |
-1.19
|
$3.94B — | $323.19K — | $44.62 — | $46.14 — | $3.94B — | 81.20 | $0.55 — | ||
| Valeo SE 0RH5.IL | €11.54 12.61 USD |
+1.54
|
€3.59B 3.92B USD | €275.10K 300.72K USD | €11.32 12.37 USD | €11.60 12.67 USD | €3.59B 3.92B USD | 12.27 | €0.94 1.03 USD | ||
| Polaris PII | $69.36 — |
+0.04
|
$3.90B — | $270.05K — | $68.74 — | $70.39 — | $3.90B — | 0 | -$2.65 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.28 2.96 USD |
-1.02
|
CN¥28.01B 3.9B USD | CN¥17.09M 2.38M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥28.01B 3.9B USD | 18.66 | CN¥1.14 0.16 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.83 0.09 USD |
-0.7
|
TRY 124.00B 3.89B USD | TRY 443.89M 13.94M USD | TRY 2.83 0.09 USD | TRY 2.87 0.09 USD | TRY 124.00B 3.89B USD | 13.47 | TRY 0.21 0.006 USD | ||
| Dorman Products DORM | $127.25 — |
+0.67
|
$3.89B — | $86.85K — | $126.47 — | $129.09 — | $3.89B — | 15.84 | $8.03 — | ||
| CIE Automotive, S.A. CIE.MC | €29.70 32.47 USD |
+4.21
|
€3.56B 3.89B USD | €99.40K 108.66K USD | €28.55 31.21 USD | €29.75 32.52 USD | €3.56B 3.89B USD | 10.87 | €2.73 2.98 USD | ||
| Valvoline VVV | $30.36 — |
+1.03
|
$3.86B — | $1.63M — | $30.32 — | $31.23 — | $3.86B — | 18.17 | $1.67 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 245.50 7.71 USD |
-0.77
|
TRY 122.75B 3.85B USD | TRY 4.04M 126.86K USD | TRY 243.50 7.65 USD | TRY 249.50 7.84 USD | TRY 122.75B 3.85B USD | 102.29 | TRY 2.40 0.08 USD | ||
| CarGurus CARG | $38.53 — |
+0.86
|
$3.82B — | $187.94K — | $38.25 — | $38.95 — | $3.82B — | 26.03 | $1.48 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹495.95 6 USD |
-0.67
|
₹314.33B 3.8B USD | ₹631.48K 7.64K USD | ₹494.25 5.98 USD | ₹500.45 6.05 USD | ₹314.33B 3.8B USD | 39.73 | ₹12.48 0.15 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.00 3.84 USD |
+0.41
|
NT$119.49B 3.8B USD | NT$555.12K 17.64K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$119.49B 3.8B USD | 23.04 | NT$5.25 0.17 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.98 2.64 USD |
+4.75
|
CN¥27.22B 3.79B USD | CN¥294.80M 40.99M USD | CN¥17.21 2.39 USD | CN¥19.34 2.69 USD | CN¥27.22B 3.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Lucid LCID | $11.68 — |
+4.89
|
$3.78B — | $4.92M — | $11.27 — | $11.98 — | $3.78B — | 0 | -$10.51 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.70 0.67 USD |
-0.84
|
THB 134.38B 3.78B USD | THB 24.94M 701.85K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.70 0.67 USD |
-0.84
|
THB 134.38B 3.78B USD | THB 24.94M 701.82K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| PUMA SE PUM.DE | €23.24 25.4 USD |
+1
|
€3.46B 3.78B USD | €1.14M 1.24M USD | €22.90 25.03 USD | €23.68 25.89 USD | €3.46B 3.78B USD | 0 | -€1.92 -2.09 USD | ||
| Nikon Corporation 7731.T | ¥1,693 11.43 USD |
-1.71
|
¥557B 3.76B USD | ¥913K 6.16K USD | ¥1,689 11.4 USD | ¥1,716 11.58 USD | ¥557B 3.76B USD | 66.41 | ¥25 0.17 USD | ||
| Linamar Corporation LNR.TO | CA$84.63 62.8 USD |
+3.46
|
CA$5.06B 3.76B USD | CA$82.54K 61.25K USD | CA$82.12 60.94 USD | CA$84.69 62.85 USD | CA$5.06B 3.76B USD | 20.54 | CA$4.12 3.06 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.29 3.52 USD |
+0.48
|
CN¥26.97B 3.75B USD | CN¥8.95M 1.24M USD | CN¥24.90 3.46 USD | CN¥25.50 3.55 USD | CN¥26.97B 3.75B USD | 48.63 | CN¥0.52 0.07 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,207 14.9 USD |
-0.07
|
¥548B 3.7B USD | ¥790K 5.33K USD | ¥2,190 14.78 USD | ¥2,210 14.92 USD | ¥548B 3.7B USD | 18.23 | ¥121 0.82 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹359.05 4.34 USD |
-1.31
|
₹305.23B 3.69B USD | ₹1.06M 12.82K USD | ₹357.20 4.32 USD | ₹363.70 4.4 USD | ₹305.23B 3.69B USD | 38.69 | ₹9.28 0.11 USD | ||
| JTEKT Corporation 6473.T | ¥1,716 11.58 USD |
+0.06
|
¥546B 3.69B USD | ¥1M 9.85K USD | ¥1,701 11.48 USD | ¥1,727 11.66 USD | ¥546B 3.69B USD | 28.42 | ¥60 0.41 USD | ||
| Patrick Industries PATK | $110.72 — |
-0.82
|
$3.68B — | $141.88K — | $109.89 — | $113.58 — | $3.68B — | 31.72 | $3.49 — | ||
| Shake Shack SHAK | $86.24 — |
+4.8
|
$3.68B — | $1.28M — | $85.28 — | $88.50 — | $3.68B — | 84.54 | $1.02 — | ||
| Academy Sports and Outdoors ASO | $55.21 — |
+2.26
|
$3.68B — | $557.74K — | $54.41 — | $55.52 — | $3.68B — | 10.14 | $5.44 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.45 5.89 USD |
-0.7
|
₹302.66B 3.66B USD | ₹1.37M 16.53K USD | ₹482.60 5.84 USD | ₹491.15 5.94 USD | ₹302.66B 3.66B USD | 49.38 | ₹9.85 0.12 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.56 3.97 USD |
-0.9
|
CN¥26.29B 3.66B USD | CN¥4.42M 615.16K USD | CN¥28.22 3.92 USD | CN¥28.89 4.02 USD | CN¥26.29B 3.66B USD | 17.62 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.39 3.53 USD |
-0.86
|
CN¥26.23B 3.65B USD | CN¥7.17M 997.57K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.23B 3.65B USD | 253.90 | CN¥0.10 0.01 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.03 4.18 USD |
+0.23
|
CN¥26.10B 3.63B USD | CN¥4.47M 621.01K USD | CN¥29.71 4.13 USD | CN¥30.28 4.21 USD | CN¥26.10B 3.63B USD | 11.37 | CN¥2.64 0.37 USD | ||
| YUE YUEN IND 0551.HK | HK$17.63 2.25 USD |
-0.28
|
HK$28.29B 3.62B USD | HK$6.19M 791.5K USD | HK$17.23 2.2 USD | HK$17.83 2.28 USD | HK$28.29B 3.62B USD | 9.63 | HK$1.83 0.23 USD | ||
| SAMSONITE 1910.HK | HK$20.32 2.6 USD |
+0.2
|
HK$28.14B 3.6B USD | HK$5.13M 656.29K USD | HK$20.24 2.59 USD | HK$20.86 2.67 USD | HK$28.14B 3.6B USD | 12.62 | HK$1.61 0.21 USD | ||
| Trigano S.A. TRI.PA | €169.90 185.72 USD |
-1.28
|
€3.28B 3.58B USD | €28.45K 31.1K USD | €168.00 183.65 USD | €172.20 188.24 USD | €3.28B 3.58B USD | 13.69 | €12.41 13.57 USD | ||
| Samsonite SMSEY | $12.93 — |
+3.27
|
$3.58B — | $3.07K — | $12.51 — | $12.55 — | $3.58B — | 12.55 | $1.03 — | ||
| Technogym S.p.A. 0RG1.IL | €16.21 17.71 USD |
+1.63
|
€3.26B 3.57B USD | €2.72K 2.97K USD | €15.95 17.44 USD | €15.95 17.44 USD | €3.26B 3.57B USD | 47.66 | €0.34 0.37 USD | ||
| Kontoor Brands KTB | $64.10 — |
+0.19
|
$3.56B — | $716.03K — | $63.29 — | $65.23 — | $3.56B — | 16.52 | $3.88 — | ||
| YETI YETI | $43.77 — |
+1.89
|
$3.56B — | $952.87K — | $42.91 — | $43.87 — | $3.56B — | 22.79 | $1.92 — | ||
| M/I Homes MHO | $134.41 — |
+0.69
|
$3.55B — | $54.73K — | $133.54 — | $136.44 — | $3.55B — | 7.89 | $17.03 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.89 2.07 USD |
-2.74
|
CN¥25.46B 3.54B USD | CN¥34.91M 4.85M USD | CN¥14.88 2.07 USD | CN¥15.28 2.12 USD | CN¥25.46B 3.54B USD | 62.04 | CN¥0.24 0.03 USD | ||
| Technogym S.p.A. TGYM.MI | €16.25 17.76 USD |
+1.88
|
€3.24B 3.54B USD | €136.47K 149.18K USD | €15.89 17.37 USD | €16.35 17.87 USD | €3.24B 3.54B USD | 33.16 | €0.49 0.54 USD | ||
| Forvia SE 0MGR.IL | €13.50 14.75 USD |
+3.35
|
€3.22B 3.52B USD | €545.00 595.76 USD | €13.07 14.28 USD | €13.62 14.89 USD | €3.22B 3.52B USD | 0 | -€0.20 -0.2 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$377.00 11.98 USD |
+1.62
|
NT$110.47B 3.51B USD | NT$586.69K 18.64K USD | NT$371.00 11.79 USD | NT$380.00 12.07 USD | NT$110.47B 3.51B USD | 16.85 | NT$22.37 0.71 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.57 4.25 USD |
-0.78
|
CN¥25.11B 3.49B USD | CN¥4.90M 681K USD | CN¥30.26 4.21 USD | CN¥30.87 4.29 USD | CN¥25.11B 3.49B USD | 15.43 | CN¥1.98 0.28 USD | ||
| Garrett Motion GTX | $17.29 — |
+3.01
|
$3.48B — | $3.74M — | $16.73 — | $17.45 — | $3.48B — | 11.08 | $1.56 — | ||
| Greif, Inc. GEF-B | $76.05 — |
+2.19
|
$3.46B — | $18.66K — | $75.54 — | $76.36 — | $3.46B — | 20.95 | $3.63 — | ||
| PVH PVH | $71.41 — |
-0.43
|
$3.44B — | $455.16K — | $71.10 — | $72.92 — | $3.44B — | 10.91 | $6.54 — | ||
| Signet Jewelers SIG | $83.52 — |
+0.35
|
$3.42B — | $786.60K — | $82.66 — | $84.45 — | $3.42B — | 25.15 | $3.32 — | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.75 USD |
+0.12
|
€3.11B 3.4B USD | €2.14M 2.34M USD | €1.57 1.72 USD | €1.61 1.76 USD | €3.11B 3.4B USD | 14.58 | €0.11 0.12 USD | ||
| Vidrala, S.A. VID.MC | €88.20 96.41 USD |
+2.2
|
€3.11B 3.39B USD | €42.82K 46.81K USD | €86.20 94.23 USD | €88.30 96.52 USD | €3.11B 3.39B USD | 13.54 | €6.51 7.12 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,951 26.67 USD |
+0.95
|
¥503B 3.39B USD | ¥1M 8.95K USD | ¥3,897 26.31 USD | ¥3,954 26.69 USD | ¥503B 3.39B USD | 10.96 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,482 16.75 USD |
-2.76
|
¥503B 3.39B USD | ¥714K 4.82K USD | ¥2,475 16.71 USD | ¥2,523 17.03 USD | ¥503B 3.39B USD | 12.82 | ¥193 1.31 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.95 1.38 USD |
-1.09
|
CN¥24.30B 3.38B USD | CN¥55.25M 7.68M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.30B 3.38B USD | 22.61 | CN¥0.44 0.06 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$385.50 12.25 USD |
-1.15
|
NT$105.77B 3.36B USD | NT$538.09K 17.1K USD | NT$384.00 12.2 USD | NT$391.00 12.42 USD | NT$105.77B 3.36B USD | 18.75 | NT$20.55 0.65 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.74 USD |
-0.81
|
€3.07B 3.36B USD | €216.33K 236.48K USD | €1.58 1.72 USD | €1.61 1.76 USD | €3.07B 3.36B USD | 13.23 | €0.12 0.13 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.24 31.96 USD |
+0.97
|
€3.07B 3.36B USD | €229.75K 251.15K USD | €28.88 31.57 USD | €29.24 31.96 USD | €3.07B 3.36B USD | 15.38 | €1.90 2.08 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,513 16.96 USD |
-0.51
|
¥497B 3.35B USD | ¥870K 5.87K USD | ¥2,504 16.91 USD | ¥2,542 17.16 USD | ¥497B 3.35B USD | 9.71 | ¥259 1.75 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.97 5 USD |
-1.43
|
CN¥24.11B 3.35B USD | CN¥14.65M 2.04M USD | CN¥35.71 4.97 USD | CN¥37.67 5.24 USD | CN¥24.11B 3.35B USD | 29.72 | CN¥1.21 0.17 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
-0.8
|
¥496B 3.35B USD | ¥7M 44.23K USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥496B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-0.3
|
$3.35B — | $730.08K — | $1.01 — | $1.02 — | $3.35B — | 11.25 | $0.09 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.04 1.41 USD |
+0.18
|
HK$26.13B 3.34B USD | HK$3.39M 433.9K USD | HK$10.84 1.39 USD | HK$11.15 1.43 USD | HK$26.13B 3.34B USD | 8.97 | HK$1.23 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$28.10 3.59 USD |
+0.36
|
HK$26.07B 3.33B USD | HK$3.96M 506.52K USD | HK$27.50 3.52 USD | HK$28.92 3.7 USD | HK$26.07B 3.33B USD | 12.71 | HK$2.21 0.28 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.01 31.71 USD |
+1.01
|
€3.04B 3.32B USD | €13.92K 15.22K USD | €28.88 31.57 USD | €29.20 31.92 USD | €3.04B 3.32B USD | 13.36 | €2.17 2.37 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.10 33.11 USD |
+0.08
|
SAR 12.41B 3.31B USD | SAR 224.98K 60.02K USD | SAR 122.00 32.55 USD | SAR 124.90 33.32 USD | SAR 12.41B 3.31B USD | 30.41 | SAR 4.08 1.09 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.20 6.28 USD |
+1.53
|
CN¥23.64B 3.29B USD | CN¥2.70M 375.76K USD | CN¥44.35 6.17 USD | CN¥46.52 6.47 USD | CN¥23.64B 3.29B USD | 14.67 | CN¥3.08 0.43 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.00 15.02 USD |
-1.02
|
CN¥23.63B 3.29B USD | CN¥399.72K 55.58K USD | CN¥107.65 14.97 USD | CN¥109.63 15.24 USD | CN¥23.63B 3.29B USD | 25.83 | CN¥4.18 0.58 USD | ||
| Yamaha Corporation 7951.T | ¥1,076 7.27 USD |
-0.32
|
¥485B 3.27B USD | ¥943K 6.37K USD | ¥1,070 7.23 USD | ¥1,084 7.31 USD | ¥485B 3.27B USD | 27.99 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,946 19.88 USD |
+0.46
|
¥485B 3.27B USD | ¥1M 9.2K USD | ¥2,886 19.48 USD | ¥2,960 19.98 USD | ¥485B 3.27B USD | 19.02 | ¥155 1.05 USD | ||
| Brembo N.V. BRE.MI | €9.38 10.25 USD |
+1.74
|
€2.98B 3.26B USD | €286.47K 313.14K USD | €9.15 10 USD | €9.35 10.22 USD | €2.98B 3.26B USD | 13.20 | €0.71 0.78 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.42 2.84 USD |
-0.73
|
CN¥23.38B 3.25B USD | CN¥12.08M 1.68M USD | CN¥20.32 2.83 USD | CN¥20.72 2.88 USD | CN¥23.38B 3.25B USD | 28.36 | CN¥0.72 0.1 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,638 11.06 USD |
-0.43
|
¥480B 3.24B USD | ¥704K 4.75K USD | ¥1,630 11.01 USD | ¥1,650 11.14 USD | ¥480B 3.24B USD | 14.24 | ¥115 0.78 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.49 3.13 USD |
+0.45
|
CN¥23.30B 3.24B USD | CN¥9.70M 1.35M USD | CN¥22.11 3.07 USD | CN¥22.78 3.17 USD | CN¥23.30B 3.24B USD | 23.42 | CN¥0.96 0.13 USD | ||
| RH RH | $171.65 — |
+0.71
|
$3.22B — | $840.12K — | $170.81 — | $181.72 — | $3.22B — | 31.09 | $5.52 — | ||
| OPENLANE KAR | $29.67 — |
+0.61
|
$3.15B — | $381.71K — | $29.55 — | $29.93 — | $3.15B — | 34.10 | $0.87 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.35 0.96 USD |
-0.49
|
NT$98.38B 3.13B USD | NT$6.66M 211.47K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 19.33 | NT$1.57 0.05 USD | ||
| Steven Madden SHOO | $42.96 — |
+0.16
|
$3.12B — | $499.74K — | $42.43 — | $43.30 — | $3.12B — | 55.07 | $0.78 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.52
|
$3.10B — | $147.28K — | $1.34 — | $1.35 — | $3.10B — | 19.12 | $0.07 — | ||
| NSK Ltd. 6471.T | ¥938 6.33 USD |
-1.55
|
¥459B 3.1B USD | ¥3M 18.2K USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥459B 3.1B USD | 25.63 | ¥37 0.25 USD | ||
| Columbia Sportswear Company COLM | $56.39 — |
-0.48
|
$3.09B — | $227.55K — | $55.88 — | $57.73 — | $3.09B — | 17.03 | $3.31 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.53 0.33 USD |
+2.68
|
MYR 14.50B 3.08B USD | MYR 18.90M 4.02M USD | MYR 1.46 0.31 USD | MYR 1.54 0.33 USD | MYR 14.50B 3.08B USD | 25.50 | MYR 0.06 0.01 USD | ||
| Capri CPRI | $25.82 — |
+2.22
|
$3.08B — | $1.62M — | $25.42 — | $25.97 — | $3.08B — | 0 | -$10.21 — | ||
| Dana Incorporated DAN | $23.36 — |
+2.37
|
$3.06B — | $867.49K — | $23.00 — | $23.74 — | $3.06B — | 53.09 | $0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||