Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$114.18B
총 거래량
BTC 59.84%   •   ETH 7.87%
지배력

국가: 미국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
모든 거래소
모든 업종
항공우주 및 방위 (161)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $117.45 —
-9.81
$156.81B — $6.9M — $117.36 — $126.35 — $156.81B — 33.08 $3.55 —
Airbus SE  EADSY $39.81 —
-8.73
$135.78B — $76.1K — $39.76 — $42.05 — $135.78B — 27.26 $1.46 —
Safran SA  SAFRY $59.28 —
-0.1
$105.64B — $27.32K — $59.34 — $61.4 — $105.64B — 0 -$0.44 —
The Boeing Company  BA $136.59 —
-9.49
$102.77B — $21.28M — $132.79 — $146 — $102.77B — 0 -$18.35 —
Lockheed Martin  LMT $432.15 —
-4.98
$101.37B — $2.09M — $432.15 — $454.93 — $101.37B — 19.37 $22.3 —
Rolls-Royce Holdings plc  RYCEF $8.25 —
-15.82
$81.55B — $34.45K — $8.25 — $8.88 — $81.55B — 21.15 $0.39 —
Rolls-Royce Holdings plc  RYCEY $8.37 —
+0.24
$81.55B — $3.49M — $8.35 — $8.94 — $81.55B — 21.46 $0.39 —
Rolls-Royce  RLLCF $0.003399 —
+3.03
$74.12B — $121.67K — $0.003299 — $0.003599 — $74.12B — 0.18 $0.02 —
Northrop Grumman  NOC $485.52 —
-5.76
$70.28B — $1.69M — $484.92 — $516.78 — $70.28B — 17.12 $28.35 —
TransDigm Group Incorporated  TDG $1,237.85 —
-9.21
$69.42B — $511.74K — $1,237.85 — $1,344.82 — $69.42B — 43.66 $28.35 —
General Dynamics  GD $250.01 —
-7.27
$67.1B — $1.75M — $249.75 — $265.22 — $67.1B — 18.34 $13.63 —
BAE Systems  BAESF $19.41 —
-1.47
$61.95B — $2.59K — $19.42 — $21.4 — $61.95B — 23.10 $0.84 —
BAE Systems plc  BAESY $78 —
-0.32
$61.95B — $102.72K — $76.37 — $81.55 — $61.95B — 23.28 $3.35 —
Rheinmetall AG  RNMBY $258.5 —
-0.14
$61.21B — $52.08K — $256.61 — $290 — $61.21B — 66.62 $3.88 —
Thales S.A.  THLLY $51.36 —
-7.73
$56.53B — $39.23K — $51.36 — $53.18 — $56.53B — 48.00 $1.07 —
Howmet Aerospace  HWM $112.33 —
-10.14
$45.5B — $6.19M — $109.44 — $117 — $45.5B — 39.97 $2.81 —
Axon Enterprise  AXON $497.13 —
-7.89
$38.61B — $942.36K — $486.1 — $520 — $38.61B — 104.00 $4.78 —
L3Harris  LHX $202.06 —
-3.75
$37.93B — $3.08M — $201.95 — $212.24 — $37.93B — 25.70 $7.86 —
HEICO  HEI $241.72 —
-6.74
$29.29B — $994.9K — $240.89 — $256.75 — $29.29B — 59.53 $4.06 —
HEICO Corporation  HEI-A $190.57 —
-6.51
$29.29B — $303.1K — $189.96 — $203.43 — $29.29B — 46.93 $4.06 —
Leonardo S.p.a  FINMF $45.02 —
-8.87
$25.95B — $577 — $43.7 — $48.1 — $25.95B — 22.39 $2.01 —
Leonardo S.p.a.  FINMY $21.97 —
-13.33
$25.33B — $37.15K — $21.51 — $22.87 — $25.33B — 21.96 $1 —
Saab AB (publ)  SAABY $18.5 —
-0.7
$20.8B — $50.82K — $18.4 — $19.5 — $20.8B — 47.43 $0.39 —
Saab AB (publ)  SAABF $37.95 —
+1.74
$20.8B — $1.63K — $37.19 — $40 — $20.8B — 48.03 $0.79 —
Elbit Systems  ESLT $370.15 —
-5.13
$17.55B — $113.41K — $368.44 — $381.35 — $17.55B — 51.55 $7.18 —
MTU Aero Engines AG  MTUAY $155.99 —
-9.27
$16.78B — $706 — $154.76 — $156.93 — $16.78B — 25.03 $6.23 —
Textron  TXT $60.72 —
-9.2
$11.03B — $3.24M — $60.46 — $64.73 — $11.03B — 13.99 $4.34 —
Curtiss-Wright  CW $283.18 —
-6.51
$10.67B — $325.52K — $276.8 — $289.9 — $10.67B — 26.86 $10.54 —
Woodward  WWD $157.29 —
-10.07
$9.34B — $1.11M — $155.32 — $169 — $9.34B — 26.30 $5.98 —
Embraer  ERJ $41.7 —
-7.68
$8.21B — $4.17M — $41.14 — $43.17 — $8.21B — 21.71 $1.92 —
BWX  BWXT $89.24 —
-6.48
$8.16B — $1.05M — $86.7 — $93.7 — $8.16B — 29.06 $3.07 —
Hensoldt AG  HAGHY $30.71 —
+0.79
$7.88B — $9.2K — $30.47 — $33 — $7.88B — 60.21 $0.51 —
Rocket Lab USA  RKLB $16.37 —
-8.5
$7.42B — $22.71M — $15 — $17.38 — $7.42B — 0 -$0.38 —
Huntington Ingalls Industries  HII $184.95 —
-7.16
$7.26B — $855.83K — $184.6 — $195.93 — $7.26B — 13.24 $13.96 —
CAE  CAE $21.47 —
-8.87
$6.87B — $783.79K — $21.46 — $22.91 — $6.87B — 0 -$0.52 —
Bombardier Inc.  BDRBF $53.51 —
-0.83
$5.32B — $12.64K — $52.33 — $58.09 — $5.32B — 15.73 $3.4 —
Moog  MOG-A $153.39 —
-5.3
$4.85B — $284.38K — $150.01 — $158.5 — $4.85B — 23.34 $6.57 —
Kratos Defense & Security  KTOS $27.82 —
-8.55
$4.25B — $2.56M — $27.51 — $29.79 — $4.25B — 252.90 $0.11 —
Hexcel  HXL $48.14 —
-6.31
$3.87B — $1.61M — $46.21 — $49.21 — $3.87B — 30.27 $1.59 —
Spirit AeroSystems  SPR $29.03 —
-10.37
$3.4B — $2.51M — $28.37 — $31.89 — $3.4B — 0 -$18.32 —
Archer Aviation  ACHR $6.2 —
-10.66
$3.36B — $32.86M — $5.83 — $6.73 — $3.36B — 0 -$1.42 —
AeroVironment  AVAV $111.65 —
-5.05
$3.15B — $547.09K — $110.12 — $115 — $3.15B — 96.25 $1.16 —
QinetiQ Group plc  QNTQY $19.95 —
+3.1
$2.83B — $54 — $19.35 — $19.35 — $2.83B — 16.08 $1.24 —
Mercury Systems  MRCY $43.62 —
-1.69
$2.6B — $1.45M — $42.09 — $44.2 — $2.6B — 0 -$1.54 —
VSE  VSEC $105.93 —
-9.28
$2.19B — $376.95K — $105.78 — $113.88 — $2.19B — 52.18 $2.03 —
MDA Space  MDALF $16.87 —
+1.31
$2.07B — $1.5K — $16.37 — $17.42 — $2.07B — 38.33 $0.44 —
Triumph  TGI $25.09 —
-0.87
$1.94B — $4.26M — $24.75 — $25.36 — $1.94B — 132.05 $0.19 —
AAR  AIR $50.08 —
-6.53
$1.81B — $463.71K — $48.8 — $52.08 — $1.81B — 0 -$0.36 —
Cadre  CDRE $28.17 —
-1.95
$1.14B — $316.51K — $27.53 — $28.8 — $1.14B — 31.30 $0.9 —
Austal  AUTLF $2.5 —
-4.94
$1.12B — $285 — $2.63 — $2.65 — $1.12B — 50.00 $0.05 —
EHang  EH $16.73 —
-11.72
$1.06B — $3.01M — $15.98 — $17.6 — $1.06B — 0 -$0.47 —
Planet Labs PBC  PL $3.17 —
-5.37
$958.14M — $5.63M — $2.92 — $3.19 — $958.14M — 0 -$0.42 —
Sky Harbour  SKYH $11.89 —
+1.71
$901.46M — $76.12K — $11.99 — $12.53 — $901.46M — 0 -$1.76 —
Ducommun Incorporated  DCO $54.26 —
-3.04
$806.48M — $90.12K — $53.11 — $54.94 — $806.48M — 25.83 $2.1 —
Astronics  ATRO $22.32 —
-6.02
$786.5M — $518.72K — $21.54 — $23.4 — $786.5M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $38.68 —
+0.34
$648.36M — $260.89K — $37.86 — $38.83 — $648.36M — 21.85 $1.77 —
National Presto Industries  NPK $82.42 —
-2.65
$588.77M — $73.04K — $80.58 — $83.76 — $588.77M — 14.16 $5.82 —
Redwire  RDW $7.51 —
-13.88
$578.89M — $2.9M — $7.2 — $8.36 — $578.89M — 0 -$2.35 —
Smith & Wesson Brands  SWBI $9.14 —
+1.22
$402.18M — $771.47K — $8.64 — $9.18 — $402.18M — 14.06 $0.65 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Byrna  BYRN $14.96 —
-5.67
$339.1M — $948.11K — $13.68 — $15.05 — $339.1M — 40.43 $0.37 —
Satellogic  SATL $3.38 —
+2.89
$328.05M — $563.75K — $3 — $3.39 — $328.05M — 0 -$1.28 —
TAT  TATT $25.64 —
-6.01
$288.73M — $104.74K — $25.07 — $27.28 — $288.73M — 25.64 $1 —
Vertical Aerospace  EVTL $3 —
-6.25
$253.66M — $385.19K — $2.81 — $3.04 — $253.66M — 0 -$50.17 —
Park Aerospace  PKE $12.51 —
-1.81
$249.26M — $86.43K — $12.17 — $12.61 — $249.26M — 34.75 $0.36 —
A2Z Cust2Mate  AZ $6.85 —
+0.74
$238.98M — $85.31K — $6.35 — $6.99 — $238.98M — 0 -$0.8 —
Applied Energetics  AERG $0.75 —
+2.74
$163.68M — $31.11K — $0.7199 — $0.78 — $163.68M — 0 -$0.04 —
AMMO  POWW $1.31 —
-2.24
$155.57M — $805.25K — $1.19 — $1.33 — $155.57M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.6999 —
0
$142.73M — $2K — $0.65 — $0.66 — $142.73M — 0 -$0.12 —
Innovative Solutions and Support  ISSC $5.72 —
-6.08
$100.36M — $199.12K — $5.6 — $6.05 — $100.36M — 15.05 $0.38 —
Butler National  BUKS $1.46 —
-10.43
$98.7M — $68.57K — $1.45 — $1.6 — $98.7M — 6.95 $0.21 —
Virgin Galactic  SPCE $2.74 —
-1.08
$97.35M — $1.88M — $2.54 — $2.77 — $97.35M — 0 -$13.89 —
Coda Octopus  CODA $5.85 —
-5.49
$65.7M — $30.35K — $5.77 — $6.38 — $65.7M — 17.20 $0.34 —
Conrad Industries  CNRD $11.19 —
+0.36
$56.15M — $2.55K — $11.15 — $11.39 — $56.15M — 373.00 $0.03 —
VirTra  VTSI $4.31 —
-2.49
$48.53M — $160.02K — $3.96 — $4.34 — $48.53M — 35.91 $0.12 —
CPI Aerostructures  CVU $3.22 —
-5.85
$41.96M — $32.99K — $3.2 — $3.32 — $41.96M — 12.38 $0.26 —
Optex Systems  OPXS $5.62 —
-1.75
$38.76M — $10.04K — $5.59 — $5.89 — $38.76M — 9.21 $0.61 —
NRP Stone  NRPI $0.05999 —
0
$20.62M — $100 — $0.05999 — $0.05999 — $20.62M — 0 -$0.1 —
Sidus Space  SIDU $1.28 —
-2.29
$18.38M — $846.03K — $1.2 — $1.32 — $18.38M — 0 -$3.6 —
Cyberlux  CYBL $0.002599 —
-3.7
$15.46M — $11.61M — $0.002599 — $0.002899 — $15.46M — 0 $0 —
Environmental Tectonics  ETCC $1.42 —
-5.33
$13.41M — $800 — $1.5 — $1.53 — $13.41M — 0 -$0.23 —
Draganfly  DPRO $2.13 —
-4.05
$11.64M — $84.62K — $1.95 — $2.19 — $11.64M — 0 -$3.08 —
Air Industries  AIRI $3.17 —
-6.76
$10.65M — $28.25K — $3.08 — $3.36 — $10.65M — 0 -$0.41 —
Xeriant  XERI $0.01 —
-8
$9.09M — $444.46K — $0.01 — $0.02 — $9.09M — 0 -$0.01 —
Momentus  MNTS $1.81 —
-3.72
$5.94M — $113.31K — $1.7 — $1.86 — $5.94M — 0 -$23.19 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.52M — $47K — $0.0011 — $0.0011 — $4.52M — 0 $0 —
UAV  UMAV $0.02 —
-4.19
$1.58M — $950.38K — $0.02 — $0.02 — $1.58M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003899 —
0
$1.11M — $106.23K — $0.003399 — $0.004499 — $1.11M — 0 $0 —
Bantec  BANT $0.0004 —
0
$21.4K — $179.86K — $0.0004 — $0.0005 — $21.4K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $21.2 —
-5.78
$0 — $2.76K — $21 — $22.13 — $0 — 73.61 $0.29 —
Airbus SE  EADSF $156.5 —
-10.86
$123.75B — $50 — $156.5 — $156.5 — $123.75B — 27.07 $5.78 —
Safran SA  SAFRF $240.97 —
+0.4
$105.64B — $5 — $240 — $244.98 — $105.64B — 0 -$1.73 —
Rheinmetall AG  RNMBF $1,289.44 —
-2.09
$61.21B — $279 — $1,290 — $1,450 — $61.21B — 66.22 $19.47 —
Thales  THLEF $264.25 —
+1.99
$56.53B — $115 — $258.71 — $266 — $56.53B — 49.48 $5.34 —
Dassault Aviation société anonyme  DUAVF $304 —
+0.66
$25.76B — $583 — $301.19 — $315.3 — $25.76B — 23.69 $12.83 —
Kongsberg Gruppen ASA  NSKFF $129 —
-7.86
$24.73B — $100 — $140 — $140 — $24.73B — 46.07 $2.8 —
MTU Aero Engines AG  MTUAF $315.15 —
-9.7
$17.02B — $58 — $310 — $315.15 — $17.02B — 25.07 $12.57 —
Singapore Technologies Engineering  SGGKF $5.1 —
0
$15.92B — $200 — $5.1 — $5.1 — $15.92B — 30.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $49.15 —
0
$15.64B — $123 — $50.5 — $50.5 — $15.64B — 29.60 $1.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.