$3.49T
시가 총액
$157.44B
총 거래량
BTC 59.21%   •   ETH 9.02%
지배력

국가: 미국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
모든 거래소
모든 업종
항공우주 및 방위 (161)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $130.8 —
+0.06
$174.64B — $3.45M — $130.46 — $132.02 — $174.64B — 38.33 $3.41 —
The Boeing Company  BA $205.03 —
+0.79
$153.38B — $12.45M — $199.67 — $205.73 — $153.38B — 0 -$17.96 —
Airbus SE  EADSY $45.05 —
+0.18
$141.88B — $65.55K — $44.52 — $45.07 — $141.88B — 28.51 $1.58 —
Rolls-Royce  RLLCF $0.006499 —
+4.84
$141.7B — $865.24K — $0.006199 — $0.006499 — $141.7B — 0.36 $0.02 —
Safran SA  SAFRY $70.44 —
+1.27
$118.29B — $6.02K — $69.69 — $70.48 — $118.29B — 0 -$0.44 —
Lockheed Martin  LMT $459.83 —
-2.82
$107.74B — $1.68M — $459.14 — $472.7 — $107.74B — 19.80 $23.22 —
Rolls-Royce Holdings plc  RYCEY $10.73 —
-0.09
$89.76B — $1.29M — $10.5 — $10.79 — $89.76B — 26.82 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.7 —
+3.11
$89.5B — $2.64K — $10.45 — $10.7 — $89.5B — 26.75 $0.4 —
Rheinmetall AG  RNMBY $362.85 —
+0.42
$80.96B — $17.36K — $360.03 — $365.22 — $80.96B — 87.01 $4.17 —
TransDigm Group Incorporated  TDG $1,415.84 —
-0.09
$79.52B — $280.31K — $1,414.8 — $1,446.04 — $79.52B — 47.84 $29.59 —
General Dynamics  GD $273.02 —
-1.17
$73.28B — $1.09M — $273 — $277 — $73.28B — 18.93 $14.42 —
Northrop Grumman  NOC $470.67 —
-1.77
$67.74B — $738.34K — $470.63 — $478.75 — $67.74B — 18.58 $25.32 —
BAE Systems  BAESF $22.63 —
+1.03
$66.43B — $2.7K — $22.14 — $22.4 — $66.43B — 26.62 $0.85 —
BAE Systems plc  BAESY $89.32 —
-0.22
$65.55B — $93.8K — $89.19 — $90.12 — $65.55B — 26.27 $3.4 —
Howmet Aerospace  HWM $158.3 —
+0.85
$63.9B — $3.48M — $155.23 — $160.13 — $63.9B — 51.73 $3.06 —
Axon Enterprise  AXON $724.77 —
+4.57
$56.42B — $815.41K — $694.71 — $732.17 — $56.42B — 175.48 $4.13 —
Thales S.A.  THLLY $53.28 —
-0.15
$55.13B — $11.52K — $53.15 — $53.67 — $55.13B — 48.88 $1.09 —
L3Harris  LHX $218.37 —
-0.27
$40.82B — $1.08M — $217.42 — $219.73 — $40.82B — 25.90 $8.43 —
HEICO  HEI $268.36 —
-0.04
$32.62B — $318.1K — $267.88 — $271.39 — $32.62B — 66.26 $4.05 —
HEICO Corporation  HEI-A $212.7 —
-0.03
$32.62B — $128.45K — $212.69 — $214.86 — $32.62B — 52.64 $4.04 —
Leonardo S.p.a.  FINMY $25.39 —
-0.08
$29.35B — $8.49K — $25.29 — $25.5 — $29.35B — 23.95 $1.06 —
Leonardo S.p.a  FINMF $49.65 —
0
$29.35B — $1.9K — $55 — $55 — $29.35B — 23.41 $2.12 —
Saab AB (publ)  SAABY $21.86 —
-0.09
$23.26B — $19.47K — $21.8 — $22.08 — $23.26B — 48.57 $0.45 —
Saab AB (publ)  SAABF $43.49 —
-1.16
$23.26B — $432 — $44 — $44 — $23.26B — 48.86 $0.89 —
MTU Aero Engines AG  MTUAY $185.2 —
+0.05
$19.92B — $1.16K — $184.5 — $185.51 — $19.92B — 28.58 $6.48 —
Elbit Systems  ESLT $381.51 —
+0.26
$17.33B — $83.75K — $381.1 — $388.59 — $17.33B — 53.20 $7.17 —
Curtiss-Wright  CW $395.15 —
+2.01
$14.89B — $426.84K — $386.95 — $399.25 — $14.89B — 35.21 $11.22 —
Textron  TXT $76.52 —
-0.36
$13.81B — $3.01M — $76.51 — $77.56 — $13.81B — 17.23 $4.44 —
Woodward  WWD $203.33 —
+0.92
$12.1B — $513.48K — $200.19 — $204.77 — $12.1B — 32.90 $6.18 —
Rocket Lab USA  RKLB $21.83 —
+2.68
$10.07B — $14.88M — $21.44 — $22.37 — $10.07B — 0 -$0.41 —
BWX  BWXT $107.19 —
+0.09
$9.79B — $755.75K — $106.83 — $109.06 — $9.79B — 34.13 $3.14 —
Embraer  ERJ $49.4 —
+2.81
$9.07B — $1.75M — $48.56 — $49.6 — $9.07B — 22.87 $2.16 —
Huntington Ingalls Industries  HII $225.73 —
-1.75
$8.86B — $477.39K — $224.73 — $229.73 — $8.86B — 16.26 $13.88 —
Hensoldt AG  HAGHY $38.05 —
+4.22
$8.79B — $1.28K — $36.89 — $38.17 — $8.79B — 73.17 $0.52 —
CAE  CAE $25.99 —
-1.74
$8.31B — $1.29M — $25.59 — $26.57 — $8.31B — 0 -$0.53 —
AeroVironment  AVAV $166.6 —
-0.32
$7.6B — $374.7K — $166.1 — $171.44 — $7.6B — 142.39 $1.17 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62 —
0
$6.69B — $2.5K — $2.16 — $2.16 — $6.69B — 7.04 $0.23 —
Bombardier Inc.  BDRBF $64.86 —
+1.33
$6.36B — $900 — $64.86 — $65.65 — $6.36B — 23.58 $2.75 —
Archer Aviation  ACHR $11.16 —
+22.91
$6.13B — $90.94M — $9.44 — $11.52 — $6.13B — 0 -$1.42 —
Moog  MOG-A $185.18 —
+0.45
$5.79B — $95.86K — $185.1 — $187.76 — $5.79B — 28.75 $6.44 —
Kratos Defense & Security  KTOS $33.78 —
-0.44
$5.27B — $1.79M — $33.61 — $34.7 — $5.27B — 259.84 $0.13 —
Spirit AeroSystems  SPR $37.3 —
+1.11
$4.38B — $2.04M — $36.77 — $37.56 — $4.38B — 0 -$18.21 —
Hexcel  HXL $53.58 —
-0.83
$4.31B — $1.17M — $53.4 — $54.9 — $4.31B — 35.48 $1.51 —
QinetiQ Group plc  QNTQY $22.18 —
0
$3.03B — $2K — $22.11 — $22.83 — $3.03B — 17.60 $1.26 —
Mercury Systems  MRCY $46.73 —
+0.54
$2.79B — $552.69K — $46.03 — $47.36 — $2.79B — 0 -$1.11 —
VSE  VSEC $132.54 —
+0.84
$2.74B — $200.46K — $129.92 — $134.29 — $2.74B — 56.39 $2.35 —
AAR  AIR $61.38 —
+0.26
$2.22B — $181.8K — $60.85 — $61.88 — $2.22B — 0 -$0.36 —
MDA Space  MDALF $17.73 —
-1.23
$2.18B — $203 — $17.81 — $17.96 — $2.18B — 31.66 $0.56 —
Triumph  TGI $25.65 —
+0.16
$1.99B — $994.75K — $25.57 — $25.67 — $1.99B — 135.00 $0.19 —
Cadre  CDRE $36.01 —
+0.67
$1.46B — $301.77K — $35.8 — $36.68 — $1.46B — 37.90 $0.95 —
Austal  AUTLF $3.38 —
0
$1.42B — $700 — $3.3 — $3.49 — $1.42B — 67.59 $0.05 —
EHang  EH $19.24 —
+0.1
$1.38B — $1.67M — $18.88 — $20.08 — $1.38B — 0 -$0.47 —
Planet Labs PBC  PL $3.78 —
+1.07
$1.14B — $3.02M — $3.75 — $3.84 — $1.14B — 0 -$0.42 —
Astronics  ATRO $29.78 —
+2.02
$1.05B — $627.5K — $28.99 — $29.9 — $1.05B — 0 -$0.11 —
Ducommun Incorporated  DCO $66.06 —
-0.65
$982.82M — $54.63K — $65.94 — $67.5 — $982.82M — 28.35 $2.33 —
Sky Harbour  SKYH $11.94 —
0
$905.78M — $38.7K — $10.95 — $11.21 — $905.78M — 0 -$1.76 —
Redwire  RDW $11.39 —
+7.86
$877.97M — $1.8M — $10.72 — $11.6 — $877.97M — 0 -$2.35 —
Sturm, Ruger & Company  RGR $36.99 —
+1.65
$612.37M — $207.56K — $36.33 — $37.45 — $612.37M — 20.21 $1.83 —
National Presto Industries  NPK $85.64 —
+1.48
$612.09M — $22.45K — $84.18 — $85.73 — $612.09M — 14.34 $5.97 —
Byrna  BYRN $24.66 —
+5.97
$558.97M — $446.56K — $23.27 — $25 — $558.97M — 39.77 $0.62 —
Smith & Wesson Brands  SWBI $9.7 —
+0.31
$426.83M — $291.32K — $9.6 — $9.79 — $426.83M — 14.92 $0.65 —
Satellogic  SATL $4.09 —
-1.45
$423.35M — $983K — $4.05 — $4.49 — $423.35M — 0 -$1.28 —
Vertical Aerospace  EVTL $4.84 —
+1.47
$409.24M — $355.63K — $4.56 — $5 — $409.24M — 0 -$51.1 —
TAT  TATT $33.47 —
+4.01
$366.18M — $82.47K — $31.94 — $33.96 — $366.18M — 33.46 $1 —
A2Z Cust2Mate  AZ $9.07 —
+6.83
$317.2M — $269.48K — $8.43 — $9.43 — $317.2M — 0 -$0.8 —
Park Aerospace  PKE $13.6 —
+0.74
$270.98M — $31.4K — $13.44 — $13.69 — $270.98M — 37.77 $0.36 —
AMMO  POWW $2.01 —
+0.5
$238.7M — $529.84K — $1.98 — $2.02 — $238.7M — 0 -$0.21 —
Applied Energetics  AERG $0.75 —
-6.25
$163.68M — $90.92K — $0.7199 — $0.76 — $163.68M — 0 -$0.04 —
Electro Optic Systems  EOPSF $0.78 —
0
$150.59M — $5K — $0.76 — $0.76 — $150.59M — 0 -$0.13 —
Innovative Solutions and Support  ISSC $7.41 —
+5.41
$130.01M — $70.25K — $7.1 — $7.51 — $130.01M — 19.50 $0.38 —
Virgin Galactic  SPCE $3.1 —
-1.9
$126.53M — $1.12M — $3.1 — $3.24 — $126.53M — 0 -$13.89 —
Butler National  BUKS $1.5 —
-3.23
$101.4M — $33.3K — $1.5 — $1.58 — $101.4M — 7.14 $0.21 —
Coda Octopus  CODA $6.89 —
+2.38
$77.38M — $19.58K — $6.51 — $7.09 — $77.38M — 20.26 $0.34 —
VirTra  VTSI $6.41 —
+37.26
$72.18M — $962.7K — $5.66 — $6.91 — $72.18M — 53.41 $0.12 —
Optex Systems  OPXS $7.84 —
+15.48
$54.08M — $117.14K — $7.35 — $8.09 — $54.08M — 12.85 $0.61 —
CPI Aerostructures  CVU $3.55 —
-1.93
$46.15M — $27.01K — $3.5 — $3.6 — $46.15M — 13.65 $0.26 —
Cyberlux  CYBL $0.007 —
+1.45
$41.95M — $16.13M — $0.0064 — $0.007599 — $41.95M — 0 $0 —
Sidus Space  SIDU $1.65 —
+1.85
$30.2M — $436.63K — $1.62 — $1.73 — $30.2M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
+28.67
$21.71M — $53.5K — $0.05 — $0.05 — $21.71M — 0 -$0.1 —
SIFCO Industries  SIF $3.48 —
+15.74
$21.42M — $20.04K — $3 — $3.59 — $21.42M — 0 -$1.17 —
Air Industries  AIRI $3.59 —
+0.28
$13.51M — $10.91K — $3.52 — $3.81 — $13.51M — 0 -$0.41 —
Environmental Tectonics  ETCC $1.32 —
-7.04
$12.47M — $4.05K — $1.32 — $1.4 — $12.47M — 0 -$0.23 —
Draganfly  DPRO $1.92 —
+3.23
$10.42M — $164.02K — $1.82 — $1.92 — $10.42M — 0 -$3.16 —
Momentus  MNTS $1.91 —
+3.24
$10.04M — $83.71K — $1.81 — $1.92 — $10.04M — 0 -$23.19 —
Xeriant  XERI $0.01 —
+1.45
$9.22M — $346.86K — $0.01 — $0.01 — $9.22M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005599 —
0
$7.07M — $100K — $0.003399 — $0.003399 — $7.07M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0051 —
+50
$1.46M — $9K — $0.0051 — $0.005199 — $1.46M — 0 $0 —
UAV  UMAV $0.008 —
0
$860.45K — $2.85M — $0.007 — $0.0083 — $860.45K — 0 -$0.24 —
Hawkeye Systems  HWKE $0.05999 —
0
$496.29K — $29.77K — $0.07 — $0.07 — $496.29K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $22.3 —
-1.09
$0 — $444 — $22.3 — $22.57 — $0 — 77.44 $0.29 —
Airbus SE  EADSF $179 —
-0.24
$140.93B — $504 — $178.7 — $179.43 — $140.93B — 28.41 $6.3 —
Safran SA  SAFRF $281 —
+0.36
$117.99B — $17 — $280 — $280 — $117.99B — 0 -$1.77 —
Rheinmetall AG  RNMBF $1,805.19 —
+1.13
$80.55B — $254 — $1,782 — $1,865.91 — $80.55B — 86.20 $20.94 —
Thales  THLEF $269.02 —
+1.4
$55.26B — $312 — $265.3 — $269 — $55.26B — 49.54 $5.43 —
Kongsberg Gruppen ASA  NSKFF $155.69 —
0
$27.39B — $60 — $148.6 — $148.6 — $27.39B — 45.25 $3.44 —
Dassault Aviation société anonyme  DUAVF $330.75 —
-0.15
$26.33B — $65 — $331.25 — $339 — $26.33B — 25.00 $13.23 —
MTU Aero Engines AG  MTUAF $368.65 —
<0.01
$19.83B — $1 — $368.64 — $368.64 — $19.83B — 28.48 $12.94 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$18.45B — $150 — $5.88 — $5.88 — $18.45B — 34.76 $0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.