$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 미국 거래소: NYSE 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (34)
모든 업종
항공우주 및 방위 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $138.55
+0.76
$185.1B $2.38M $137.65 $138.86 $185.1B 40.63 $3.41
The Boeing Company  BA $211.98
-0.68
$159.83B $5.69M $211.03 $214.8 $159.83B 0 -$17.94
Lockheed Martin  LMT $482.21
+0.42
$112.98B $940.53K $481.69 $486.73 $112.98B 20.79 $23.19
TransDigm Group Incorporated  TDG $1,448.7
-0.5
$81.37B $173.52K $1,447.55 $1,465 $81.37B 48.77 $29.7
General Dynamics  GD $275.03
-0.37
$73.82B $772.5K $274.81 $277.32 $73.82B 19.08 $14.41
Northrop Grumman  NOC $491.29
+0.63
$70.71B $766.74K $488.18 $495.84 $70.71B 19.38 $25.35
Howmet Aerospace  HWM $173.94
+0.77
$70.22B $2.12M $172.76 $175.26 $70.22B 56.84 $3.06
L3Harris  LHX $242.31
-0.36
$45.3B $803.89K $242.09 $244.55 $45.3B 28.74 $8.43
HEICO Corporation  HEI-A $234.85
+0.27
$36.26B $418.49K $233.9 $236.6 $36.26B 55.00 $4.27
HEICO  HEI $300.05
+0.53
$36.26B $410.39K $298.01 $301.85 $36.26B 69.94 $4.29
Curtiss-Wright  CW $447.08
+0.06
$16.85B $190.15K $444.44 $448.46 $16.85B 39.84 $11.22
Textron  TXT $74.49
0
$13.45B $911.64K $74.4 $74.84 $13.45B 16.77 $4.44
BWX  BWXT $128.87
+0.41
$11.77B $832.02K $127.78 $129.64 $11.77B 41.04 $3.14
Huntington Ingalls Industries  HII $224.79
-1.39
$8.82B $463.13K $224.75 $228.98 $8.82B 16.20 $13.87
Embraer  ERJ $47.84
+4.09
$8.79B $1.35M $47.05 $48.79 $8.79B 22.14 $2.16
CAE  CAE $26.1
+0.04
$8.36B $396.38K $25.71 $26.22 $8.36B 28.06 $0.93
Moog  MOG-A $184.04
+0.14
$5.8B $106.46K $183.65 $185.73 $5.8B 28.57 $6.44
Archer Aviation  ACHR $9.64
-0.82
$5.29B $25.45M $9.35 $9.85 $5.29B 0 -$1.23
Hexcel  HXL $55.8
+0.25
$4.49B $1.29M $55.7 $56.54 $4.49B 36.95 $1.51
Spirit AeroSystems  SPR $37.79
-1.05
$4.43B $1.2M $37.71 $38.38 $4.43B 0 -$18.21
AAR  AIR $65.32
+1.27
$2.36B $218.68K $64.48 $65.99 $2.36B 0 -$0.36
Triumph  TGI $25.84
+0.19
$2.01B $1.06M $25.79 $25.85 $2.01B 56.17 $0.46
Cadre  CDRE $34.08
+1.46
$1.39B $278.25K $33.53 $34.15 $1.39B 35.87 $0.95
Redwire  RDW $17.02
+14.69
$1.31B $5.89M $15.16 $17.94 $1.31B 0 -$2.27
Planet Labs PBC  PL $3.99
+3.91
$1.21B $7.03M $3.78 $4.03 $1.21B 0 -$0.42
Ducommun Incorporated  DCO $72.35
+1.25
$1.08B $75.34K $71.45 $72.5 $1.08B 31.05 $2.33
Sky Harbour  SKYH $9.88
+0.41
$749.71M $148.03K $10.6 $10.91 $749.71M 0 -$1.17
National Presto Industries  NPK $86.03
-0.02
$614.88M $12.48K $85.45 $86.09 $614.88M 14.41 $5.97
Sturm, Ruger & Company  RGR $35.75
-0.11
$591.84M $167.77K $35.63 $36.01 $591.84M 19.53 $1.83
Vertical Aerospace  EVTL $5.23
+4.18
$442.47M $491.83K $4.7 $5.26 $442.47M 0 -$50.09
Park Aerospace  PKE $13.88
+0.58
$275.53M $49.29K $13.74 $14.01 $275.53M 47.86 $0.29
Virgin Galactic  SPCE $3.37
+4.01
$140.11M $3.04M $3.2 $3.46 $140.11M 0 -$11.16
CPI Aerostructures  CVU $3
+1.69
$39M $28.89K $2.93 $3 $39M 20.00 $0.15
SIFCO Industries  SIF $3.75
+2.18
$23.21M $11.29K $3.68 $3.96 $23.21M 0 -$1.01
Air Industries  AIRI $3.44
+1.18
$12.95M $10.42K $3.38 $3.44 $12.95M 0 -$0.47
Moog Inc.  MOG-B $183.96
0
$5.8B $157 $183.96 $183.96 $5.8B 28.56 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.