$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%     ETH 8.60%
지배력

국가: 미국 거래소: NYSE 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (35)
모든 업종
항공우주 및 방위 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $141.34
-0.36
$188.82B $6.25M $140.47 $142.39 $188.82B 41.56 $3.4
The Boeing Company  BA $198.9
-1.02
$149.97B $4.15M $198.3 $201.13 $149.97B 0 -$17.96
Lockheed Martin  LMT $458.39
-0.39
$107.4B $1.03M $456.5 $464.88 $107.4B 19.76 $23.19
TransDigm Group Incorporated  TDG $1,457.24
-1.07
$81.85B $130.13K $1,449.94 $1,479.02 $81.85B 49.21 $29.61
General Dynamics  GD $285.91
+1.73
$76.74B $1.4M $281.13 $287.25 $76.74B 19.82 $14.42
Howmet Aerospace  HWM $176.02
-0.31
$71.05B $1.6M $175.29 $178.69 $71.05B 57.71 $3.05
Northrop Grumman  NOC $486.92
+0.6
$70.08B $581.79K $483.84 $488.46 $70.08B 19.20 $25.36
L3Harris  LHX $247.87
+0.49
$46.34B $669.94K $245.52 $248.6 $46.34B 29.36 $8.44
HEICO Corporation  HEI-A $248.86
-0.2
$38.37B $184.77K $248 $251.09 $38.37B 58.00 $4.29
HEICO  HEI $316.73
-0.28
$38.34B $297.67K $314.81 $319.59 $38.34B 73.82 $4.29
Curtiss-Wright  CW $476.38
+0.08
$17.95B $153.38K $474.29 $484.05 $17.95B 42.42 $11.23
Textron  TXT $79.28
+0.66
$14.31B $1.49M $78.32 $79.72 $14.31B 17.85 $4.44
BWX  BWXT $141.26
-0.74
$12.91B $678.75K $140.87 $144.19 $12.91B 44.84 $3.15
Embraer  ERJ $52.9
-0.62
$9.72B $1.27M $52.22 $53.06 $9.72B 24.49 $2.16
Huntington Ingalls Industries  HII $235.12
+1.51
$9.23B $448.87K $228.69 $236.08 $9.23B 16.95 $13.87
CAE  CAE $26.33
-0.42
$8.44B $303.07K $26.15 $26.49 $8.44B 28.31 $0.93
Moog  MOG-A $178.12
+0.08
$5.62B $71.92K $177.49 $179.31 $5.62B 27.65 $6.44
Archer Aviation  ACHR $9.93
-7.46
$5.45B $35.91M $9.93 $11.05 $5.45B 0 -$1.23
Hexcel  HXL $55.72
+1.81
$4.48B $1.56M $54.57 $56.04 $4.48B 36.90 $1.51
Spirit AeroSystems  SPR $36.75
-0.7
$4.31B $313.82K $36.72 $37.06 $4.31B 0 -$18.21
AAR  AIR $67.25
-0.87
$2.43B $73.5K $67.23 $68.15 $2.43B 0 -$0.36
Redwire  RDW $16.07
-2.78
$2.29B $2.59M $15.81 $16.9 $2.29B 0 -$2.27
Triumph  TGI $25.73
-0.12
$2B $979.83K $25.71 $25.85 $2B 55.93 $0.46
Planet Labs PBC  PL $5.42
-2.69
$1.64B $4.73M $5.42 $5.74 $1.64B 0 -$0.36
Cadre  CDRE $31.61
-4.12
$1.29B $202.29K $31.55 $32.91 $1.29B 33.27 $0.95
Ducommun Incorporated  DCO $82.27
-0.34
$1.22B $124.76K $82.16 $84.34 $1.22B 35.30 $2.33
Sky Harbour  SKYH $9.79
-0.2
$742.88M $65.91K $9.64 $9.92 $742.88M 0 -$1.17
National Presto Industries  NPK $95.56
-1.44
$682.99M $180.08K $95.2 $97.03 $682.99M 16.00 $5.97
Sturm, Ruger & Company  RGR $35.55
-0.64
$588.53M $169.1K $35.42 $35.76 $588.53M 19.42 $1.83
Vertical Aerospace  EVTL $5.18
-6.33
$438.24M $564.26K $5.11 $5.59 $438.24M 0 -$49.64
Park Aerospace  PKE $13.8
-0.86
$273.94M $15.5K $13.78 $13.99 $273.94M 47.58 $0.29
Virgin Galactic  SPCE $2.9
-1.36
$120.57M $1.62M $2.88 $2.97 $120.57M 0 -$11.16
CPI Aerostructures  CVU $3.16
+3.95
$41.08M $17.82K $3.01 $3.22 $41.08M 21.06 $0.15
SIFCO Industries  SIF $3.46
-1.42
$21.42M $1.73K $3.46 $3.61 $21.42M 0 -$1.01
Air Industries  AIRI $3.35
-0.59
$12.61M $21.14K $3.31 $3.42 $12.61M 0 -$0.47
Moog Inc.  MOG-B $177.98
0
$5.61B $278 $183.96 $183.96 $5.61B 27.63 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.