$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (161)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $139.07
+0.38
$185.79B $2.49M $138.24 $139.32 $185.79B 40.78 $3.41
The Boeing Company  BA $210.36
+0.64
$159.83B $4.72M $208.22 $212.99 $159.83B 0 -$17.69
Airbus SE  EADSF $193.6
+2.71
$152.43B $15.66K $192.46 $195.2 $152.43B 30.29 $6.39
Airbus SE  EADSY $47.18
-2.94
$150.06B $509.12K $47.05 $47.76 $150.06B 29.67 $1.59
Safran SA  SAFRY $75.44
-0.49
$127.22B $137.39K $75.03 $76.3 $127.22B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
Lockheed Martin  LMT $478.03
-0.87
$112.98B $1.06M $471.75 $484.83 $112.98B 20.79 $22.99
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$101.32B $77.14K $11.81 $12.2 $101.32B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$100.79B $3.9M $11.92 $12.19 $100.79B 29.97 $0.4
Rheinmetall AG  RNMBY $428.22
+2.78
$95.54B $106.67K $425 $439.43 $95.54B 100.99 $4.24
TransDigm Group Incorporated  TDG $1,444.49
-0.29
$81.37B $237.22K $1,438.32 $1,455.31 $81.37B 48.78 $29.61
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.48 $3.46
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 30.83 $0.88
General Dynamics  GD $274.42
-0.22
$73.82B $870.19K $272.65 $275.78 $73.82B 19.08 $14.38
Northrop Grumman  NOC $488.12
-0.65
$70.71B $528.07K $484.53 $492.95 $70.71B 19.37 $25.19
Howmet Aerospace  HWM $175.01
+0.62
$70.65B $1.98M $173.26 $175.43 $70.65B 56.82 $3.08
Thales S.A.  THLLY $62.35
+2.1
$64.04B $68.11K $62.16 $63.18 $64.04B 54.69 $1.14
Axon Enterprise  AXON $788.36
+1.07
$61.37B $681.23K $773.99 $793.24 $61.37B 188.60 $4.18
L3Harris  LHX $242.06
-0.1
$45.3B $1.14M $240.63 $243.49 $45.3B 28.74 $8.42
HEICO  HEI $301.14
+0.36
$36.26B $334.48K $299 $302.18 $36.26B 69.87 $4.31
HEICO Corporation  HEI-A $236.39
+0.66
$36.26B $199.59K $234.08 $237.23 $36.26B 54.97 $4.3
Leonardo S.p.a  FINMF $62.84
-0.25
$36.22B $2.28K $61.25 $62.84 $36.22B 29.22 $2.15
Leonardo S.p.a.  FINMY $30.99
+2.39
$35.96B $133.77K $30.96 $31.63 $35.96B 28.69 $1.08
Saab AB (publ)  SAABF $53.5
+4.9
$28.17B $15.57K $52.88 $54 $28.17B 56.31 $0.95
Saab AB (publ)  SAABY $26.64
+4.88
$28.05B $135.94K $26.53 $26.86 $28.05B 55.50 $0.48
MTU Aero Engines AG  MTUAY $202.57
-1.42
$21.92B $6.48K $202.2 $204.67 $21.92B 31.16 $6.5
Elbit Systems  ESLT $419.9
-2.29
$19.44B $135.29K $418.04 $430.17 $19.44B 54.74 $7.67
Curtiss-Wright  CW $448.96
+0.42
$16.92B $144.38K $445.13 $450.01 $16.92B 40.01 $11.22
Hensoldt AG  HAGHY $61.26
+6.17
$14.15B $72.24K $60.06 $62.78 $14.15B 127.62 $0.48
Woodward  WWD $233.33
-0.5
$13.95B $408.52K $231.5 $235.05 $13.95B 37.87 $6.16
Textron  TXT $74.5
+0.01
$13.45B $722.38K $73.97 $75 $13.45B 16.77 $4.44
Rocket Lab  RKLB $26.45
-1.71
$12.42B $19.99M $25.52 $26.96 $12.42B 0 -$0.4
BWX  BWXT $128.94
+0.05
$11.78B $888.77K $127.51 $129.4 $11.78B 40.93 $3.15
Huntington Ingalls Industries  HII $224.78
<0.01
$8.82B $484.33K $222.76 $225.89 $8.82B 16.20 $13.87
Embraer  ERJ $47.68
-0.33
$8.78B $1.02M $47.25 $48.32 $8.78B 22.07 $2.16
AeroVironment  AVAV $186.59
+1.7
$8.52B $717.47K $184.5 $189.95 $8.52B 158.12 $1.18
CAE  CAE $26.21
+0.42
$8.39B $253.42K $26.02 $26.31 $8.39B 28.18 $0.93
Bombardier Inc.  BDRBF $72.88
+2.5
$6.95B $13.33K $71.67 $73.65 $6.95B 26.50 $2.75
Kratos Defense & Security  KTOS $40.36
+0.65
$6.19B $2.41M $39.96 $40.94 $6.19B 310.46 $0.13
Moog  MOG-A $185.17
+0.61
$5.8B $100.49K $182.48 $187.39 $5.8B 28.57 $6.48
Archer Aviation  ACHR $9.36
-2.9
$5.29B $29.7M $9.25 $9.77 $5.29B 0 -$1.23
Hexcel  HXL $55.85
+0.09
$4.49B $888.21K $55.18 $56.33 $4.49B 36.98 $1.51
Spirit AeroSystems  SPR $37.68
-0.29
$4.43B $1.11M $37.4 $38.02 $4.43B 0 -$18.17
QinetiQ Group plc  QNTQY $31.55
+3.25
$4.3B $8.03K $31.3 $31.77 $4.3B 0 -$1.84
Mercury Systems  MRCY $52.01
+0.83
$3.11B $213.37K $51.13 $52.11 $3.11B 0 -$1.12
VSE  VSEC $131.85
+0.53
$2.73B $141.46K $130.64 $133.49 $2.73B 55.86 $2.36
MDA Space  MDALF $21.33
+2.33
$2.62B $3.41K $21.04 $21.33 $2.62B 36.77 $0.58
AAR  AIR $66.29
+1.49
$2.39B $235.01K $64.99 $66.53 $2.39B 0 -$0.36
Triumph  TGI $25.85
+0.04
$2.01B $1.85M $25.83 $25.88 $2.01B 56.19 $0.46
Planet Labs PBC  PL $5.96
+49.37
$1.68B $67.2M $5.01 $6.45 $1.68B 0 -$0.63
Cadre  CDRE $33.96
-0.35
$1.39B $197.69K $33.56 $34.41 $1.39B 35.74 $0.95
Redwire  RDW $17.68
+3.88
$1.36B $3.93M $16.3 $17.9 $1.36B 0 -$2.36
EHang  EH $16.05
-1.59
$1.17B $1.14M $15.91 $17.04 $1.17B 0 -$0.48
Astronics  ATRO $32.31
+0.62
$1.14B $341.12K $31.93 $32.38 $1.14B 0 -$0.11
Ducommun Incorporated  DCO $73.31
+1.33
$1.09B $80.13K $72 $73.46 $1.09B 31.46 $2.33
Sky Harbour  SKYH $9.64
-2.43
$749.71M $148.03K $10.6 $10.91 $749.71M 0 -$1.14
National Presto Industries  NPK $86.52
+0.57
$618.38M $47.03K $85.53 $87.07 $618.38M 14.41 $6
Byrna  BYRN $26.57
+0.38
$602.27M $350.07K $26 $27.28 $602.27M 42.85 $0.62
Sturm, Ruger & Company  RGR $35.77
+0.06
$592.17M $145.61K $35.47 $35.99 $592.17M 19.54 $1.83
Applied Energetics  AERG $2.31
+8.45
$504.32M $263.96K $2.16 $2.47 $504.32M 0 -$0.04
Vertical Aerospace  EVTL $4.93
-5.74
$442.47M $361.46K $4.91 $5.21 $442.47M 0 -$47.21
Smith & Wesson Brands  SWBI $9.7
+0.73
$426.83M $331.1K $9.47 $9.71 $426.83M 14.69 $0.66
Satellogic  SATL $3.53
-0.56
$367.51M $2.09M $3.36 $3.75 $367.51M 0 -$1.45
TAT  TATT $26.5
-1.6
$332.98M $249K $26.44 $27.47 $332.98M 23.45 $1.13
A2Z Cust2Mate  AZ $8.57
-3.49
$311.15M $144.73K $8.57 $9.16 $311.15M 0 -$1
Park Aerospace  PKE $13.95
+0.5
$276.92M $38.4K $13.82 $14.04 $276.92M 48.10 $0.29
Innovative Solutions and Support  ISSC $11.69
-2.26
$211.63M $140.12K $11.73 $11.97 $211.63M 19.81 $0.59
AMMO  POWW $1.32
-2.94
$160.88M $499.84K $1.32 $1.38 $160.88M 0 -$0.5
Virgin Galactic  SPCE $3.13
-7.12
$140.11M $6.89M $3.07 $3.4 $140.11M 0 -$11.16
Butler National  BUKS $1.63
+3.82
$110.19M $15.72K $1.55 $1.64 $110.19M 7.76 $0.21
Conrad Industries  CNRD $15.97
+1.4
$80.14M $1.86K $15.73 $16 $80.14M 319.39 $0.05
VirTra  VTSI $6.49
-0.31
$73.31M $70.41K $6.45 $6.76 $73.31M 34.15 $0.19
Coda Octopus  CODA $6.24
-3.11
$72.32M $114.7K $5.98 $6.57 $72.32M 18.35 $0.34
Optex Systems  OPXS $9.21
-2.54
$64.98M $63.11K $9.15 $9.83 $64.98M 13.15 $0.7
CPI Aerostructures  CVU $3
0
$39M $19.92K $2.95 $3.04 $39M 20.00 $0.15
NRP Stone  NRPI $0.08
-13.48
$32.96M $420 $0.08 $0.08 $32.96M 0 -$0.1
Cyberlux  CYBL $0.005
+4.17
$30.81M $3.82M $0.004599 $0.005499 $30.81M 0 $0
Sidus Space  SIDU $1.48
-0.34
$27.09M $360.92K $1.43 $1.55 $27.09M 0 -$2.52
SIFCO Industries  SIF $3.61
-3.73
$23.21M $5.16K $3.61 $3.88 $23.21M 0 -$0.97
Draganfly  DPRO $2.43
+16.27
$17.36M $2.44M $2.17 $2.74 $17.36M 0 -$3.05
Environmental Tectonics  ETCC $1.69
+3.55
$15.96M $9.26K $1.63 $1.79 $15.96M 0 -$0.24
Air Industries  AIRI $3.44
0
$12.95M $11.38K $3.41 $3.47 $12.95M 0 -$0.47
Momentus  MNTS $1.63
-4.12
$9.51M $83.98K $1.61 $1.72 $9.51M 0 -$14.77
Xeriant  XERI $0.01
0
$9M $521.93K $0.01 $0.01 $9M 0 -$0.01
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
UAV  UMAV $0.004199
0
$1.59M $16.13M $0.003099 $0.004499 $1.59M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.13M $1.53K $0.13 $0.1499 $1.13M 0 -$0.04
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $15.26K $0.0037 $0.0043 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $6.67K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $299.95
-1.51
$127.22B $4.99K $299.95 $306 $127.22B 0 -$1.83
Rheinmetall AG  RNMBF $2,140
+2.5
$95.49B $2.43K $2,132.79 $2,200 $95.49B 100.99 $21.19
Thales  THLEF $315
+2.27
$64.71B $181 $308.15 $317.06 $64.71B 56.45 $5.58
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $368
+1.66
$28.99B $149 $359.45 $379 $28.99B 26.88 $13.69
MTU Aero Engines AG  MTUAF $407.15
-0.45
$21.92B $226 $396.94 $415.88 $21.92B 30.96 $13.15
Singapore Technologies Engineering Ltd  SGGKY $62.73
+0.85
$19.58B $222 $62.73 $62.73 $19.58B 35.64 $1.76
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.35B $47.66K $5.91 $5.91 $19.35B 34.76 $0.17
Hensoldt AG  HNSDF $125.25
+6.58
$14.47B $1.43K $120 $125.34 $14.47B 130.46 $0.96
Bombardier  BDRAF $68.1
0
$6.95B $1.17K $68.1 $68.1 $6.95B 24.76 $2.75
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.