국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (135)
모든 거래소
항공우주 및 방위 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$160.42 — |
-0.98
|
$2.11T — | $185.37M — | $155.04 — | $167.90 — | $2.11T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$378.68 — |
+0.43
|
$395.66B — | $3.07M — | $373.83 — | $380.29 — | $395.66B — | 47.09 | $8.04 — | ||
RTX
RTX
US
|
$201.37 — |
+1.06
|
$271.18B — | $3.62M — | $197.96 — | $202.51 — | $271.18B — | 37.70 | $5.34 — | ||
Airbus SE
EADSY
US
|
$60.01 — |
+2.53
|
$188.97B — | $44.25K — | $59.38 — | $60.02 — | $188.97B — | 33.33 | $1.80 — | ||
The Boeing Company
BA
US
|
$234.54 — |
+3.55
|
$184.89B — | $7.02M — | $227.00 — | $234.82 — | $184.89B — | 92.33 | $2.54 — | ||
Safran SA
SAFRY
US
|
$102.33 — |
+1.38
|
$169.91B — | $17.01K — | $101.66 — | $102.46 — | $169.91B — | 20.92 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$20.10 — |
+2.34
|
$166.59B — | $538.62K — | $19.80 — | $20.19 — | $166.59B — | 22.08 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$20.09 — |
+1.72
|
$166.50B — | $735.00 — | $19.54 — | $20.09 — | $166.50B — | 22.07 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$538.00 — |
-1.45
|
$124.04B — | $637.73K — | $535.17 — | $545.70 — | $124.04B — | 26.06 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$277.91 — |
+2.77
|
$111.19B — | $1.69M — | $272.89 — | $280.49 — | $111.19B — | 64.63 | $4.30 — | ||
|
General Dynamics
GD
US
|
$376.88 — |
+0.89
|
$101.92B — | $1.27M — | $369.33 — | $377.27 — | $101.92B — | 23.73 | $15.88 — | ||
BAE Systems
BAESF
US
|
$27.20 — |
+2.53
|
$79.76B — | $9.63K — | $26.90 — | $27.20 — | $79.76B — | 30.22 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$108.36 — |
+2.23
|
$79.43B — | $56.36K — | $106.95 — | $108.65 — | $79.43B — | 30.18 | $3.59 — | ||
Northrop Grumman
NOC
US
|
$547.75 — |
-0.23
|
$77.80B — | $914.81K — | $537.37 — | $548.51 — | $77.80B — | 17.17 | $31.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,346.12 — |
-0.18
|
$75.29B — | $239.04K — | $1,334.91 — | $1,354.99 — | $75.29B — | 41.94 | $32.09 — | ||
|
Rheinmetall AG
RNMBY
US
|
$259.50 — |
+2.58
|
$60.39B — | $13.47K — | $253.70 — | $259.79 — | $60.39B — | 50.09 | $5.18 — | ||
|
Rocket Lab
RKLB
US
|
$93.09 — |
-7.34
|
$58.16B — | $19.32M — | $92.30 — | $102.10 — | $58.16B — | 0 | -$0.32 — | ||
|
Thales S.A.
THLLY
US
|
$55.29 — |
+0.84
|
$56.81B — | $4.07K — | $54.75 — | $55.29 — | $56.81B — | 29.88 | $1.85 — | ||
|
L3Harris
LHX
US
|
$301.27 — |
-0.26
|
$56.13B — | $683.78K — | $297.77 — | $302.77 — | $56.13B — | 32.71 | $9.21 — | ||
HEICO
HEI
US
|
$365.31 — |
+0.89
|
$51.02B — | $294.76K — | $363.25 — | $369.48 — | $51.02B — | 65.11 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$622.35 — |
+4.24
|
$50.16B — | $1.18M — | $580.97 — | $623.96 — | $50.16B — | 247.94 | $2.51 — | ||
Elbit Systems
ESLT
US
|
$811.01 — |
+0.96
|
$37.99B — | $82.76K — | $809.01 — | $821.25 — | $37.99B — | 65.56 | $12.37 — | ||
HEICO Corporation
HEI-A
US
|
$262.63 — |
+0.36
|
$36.68B — | $251.85K — | $260.27 — | $267.42 — | $36.68B — | 46.89 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.33 — |
+6.38
|
$36.15B — | $3.29K — | $31.16 — | $31.50 — | $36.15B — | 24.66 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.53 — |
+4.66
|
$32.93B — | $25.27K — | $29.91 — | $31.06 — | $32.93B — | 49.24 | $0.62 — | ||
|
Curtiss-Wright
CW
US
|
$792.77 — |
+4.28
|
$29.29B — | $192.95K — | $767.35 — | $793.88 — | $29.29B — | 57.95 | $13.68 — | ||
Woodward
WWD
US
|
$423.48 — |
+1.31
|
$25.23B — | $382.73K — | $418.27 — | $427.79 — | $25.23B — | 50.65 | $8.36 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.54 — |
-2.63
|
$24.78B — | $1.07M — | $240.35 — | $259.39 — | $24.78B — | 48.21 | $5.01 — | ||
Bombardier Inc.
BDRBF
US
|
$242.00 — |
+5.8
|
$23.87B — | $769.00 — | $225.50 — | $242.14 — | $23.87B — | 25.52 | $9.48 — | ||
MTU Aero Engines AG
MTUAY
US
|
$215.33 — |
+0.61
|
$23.21B — | $1.34K — | $213.08 — | $215.33 — | $23.21B — | 20.44 | $10.53 — | ||
BWX
BWXT
US
|
$196.89 — |
+3.05
|
$18.04B — | $494.82K — | $192.01 — | $197.74 — | $18.04B — | 52.64 | $3.74 — | ||
Textron
TXT
US
|
$93.84 — |
+1.45
|
$16.32B — | $1.50M — | $92.24 — | $94.23 — | $16.32B — | 17.90 | $5.24 — | ||
|
Moog
MOG-A
US
|
$424.46 — |
+1.69
|
$13.45B — | $296.27K — | $417.42 — | $427.71 — | $13.45B — | 47.96 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$294.10 — |
+0.89
|
$11.59B — | $331.50K — | $289.23 — | $296.11 — | $11.59B — | 19.10 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$30.86 — |
-1.66
|
$11.00B — | $10.21M — | $30.61 — | $32.61 — | $11.00B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.14 — |
+5.06
|
$10.56B — | $59.94K — | $8.92 — | $9.14 — | $10.56B — | 91.40 | $0.10 — | ||
Kratos Defense & Security
KTOS
US
|
$53.54 — |
-3.27
|
$10.04B — | $3.73M — | $52.87 — | $55.35 — | $10.04B — | 314.94 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$176.84 — |
-7.36
|
$8.95B — | $2.38M — | $176.36 — | $192.00 — | $8.95B — | 0 | -$5.40 — | ||
|
CAE
CAE
US
|
$26.67 — |
+4.55
|
$8.58B — | $425.06K — | $25.66 — | $26.82 — | $8.58B — | 39.22 | $0.68 — | ||
|
Hexcel
HXL
US
|
$101.30 — |
+2
|
$7.64B — | $1.24M — | $99.58 — | $102.47 — | $7.64B — | 67.08 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$123.07 — |
-2.49
|
$7.39B — | $422.14K — | $121.75 — | $128.45 — | $7.39B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$238.01 — |
+2.44
|
$6.68B — | $403.96K — | $232.00 — | $240.56 — | $6.68B — | 82.07 | $2.90 — | ||
AAR
AIR
US
|
$143.61 — |
+2.5
|
$5.71B — | $363.70K — | $141.50 — | $144.41 — | $5.71B — | 31.56 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.37 — |
+7.83
|
$4.10B — | $35.26M — | $4.97 — | $5.46 — | $4.10B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$71.79 — |
+1.36
|
$3.54B — | $854.92K — | $70.85 — | $73.12 — | $3.54B — | 71.07 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$71.64 — |
+1.62
|
$3.54B — | $32.69K — | $70.46 — | $72.90 — | $3.54B — | 70.23 | $1.02 — | ||
|
Ducommun Incorporated
DCO
US
|
$189.18 — |
+1.38
|
$2.85B — | $249.63K — | $185.21 — | $190.35 — | $2.85B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$11.36 — |
+0.44
|
$2.26B — | $17.30M — | $11.09 — | $11.62 — | $2.26B — | 0 | -$2.59 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.72 — |
0
|
$1.59B — | $12.75K — | $1.65 — | $1.72 — | $1.59B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$10.11 — |
-3.16
|
$1.54B — | $11.42M — | $9.97 — | $10.55 — | $1.54B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.89 — |
+0.58
|
$1.53B — | $1.40K — | $6.87 — | $6.90 — | $1.53B — | 0 | -$0.27 — | ||
|
Cadre
CDRE
US
|
$30.28 — |
+2.85
|
$1.30B — | $441.72K — | $29.67 — | $30.91 — | $1.30B — | 36.04 | $0.84 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
-2.27
|
$1.27B — | $5.10K — | $2.90 — | $3.02 — | $1.27B — | 18.87 | $0.16 — | ||
|
Park Aerospace
PKE
US
|
$37.72 — |
-0.29
|
$787.51M — | $182.99K — | $37.52 — | $38.83 — | $787.51M — | 67.35 | $0.56 — | ||
|
Satellogic
SATL
US
|
$5.18 — |
-4.6
|
$767.90M — | $4.20M — | $5.15 — | $5.58 — | $767.90M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.36 — |
+2.74
|
$687.01M — | $636.93K — | $14.87 — | $15.59 — | $687.01M — | 37.46 | $0.41 — | ||
|
TAT
TATT
US
|
$47.79 — |
+0.4
|
$620.46M — | $156.47K — | $47.20 — | $50.19 — | $620.46M — | 37.04 | $1.29 — | ||
Sturm, Ruger & Company
RGR
US
|
$37.85 — |
+0.53
|
$603.49M — | $81.96K — | $37.55 — | $38.32 — | $603.49M — | 0 | -$0.73 — | ||
|
Firan Technology
FTGFF
US
|
$18.30 — |
+14.48
|
$460.67M — | $400.00 — | $18.01 — | $18.30 — | $460.67M — | 49.45 | $0.37 — | ||
|
EHang
EH
US
|
$5.78 — |
-8.48
|
$438.01M — | $3.17M — | $5.39 — | $5.99 — | $438.01M — | 0 | -$0.64 — | ||
Virgin Galactic
SPCE
US
|
$2.69 — |
-0.37
|
$345.77M — | $6.77M — | $2.63 — | $2.73 — | $345.77M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.85 — |
+2.5
|
$337.28M — | $284.34K — | $18.41 — | $19.09 — | $337.28M — | 19.84 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+1.66
|
$307.89M — | $2.10K — | $0.42 — | $0.42 — | $307.89M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.41 — |
+1.69
|
$279.95M — | $1.05M — | $2.38 — | $2.45 — | $279.95M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.19 — |
+0.96
|
$268.47M — | $36.25K — | $4.02 — | $4.19 — | $268.47M — | 13.96 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.92 — |
+3.78
|
$244.47M — | $2.52M — | $1.90 — | $2.08 — | $244.47M — | 0 | -$2.44 — | ||
|
Sidus Space
SIDU
US
|
$2.53 — |
-4.53
|
$204.59M — | $6.92M — | $2.48 — | $2.67 — | $204.59M — | 0 | -$0.91 — | ||
|
Byrna
BYRN
US
|
$7.08 — |
+1.58
|
$160.61M — | $495.22K — | $6.81 — | $7.19 — | $160.61M — | 19.66 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$25.36 — |
+2.88
|
$158.60M — | $109.49K — | $24.27 — | $25.98 — | $158.60M — | 21.31 | $1.19 — | ||
|
Momentus
MNTS
US
|
$6.58 — |
+11.34
|
$123.94M — | $1.96M — | $6.00 — | $6.77 — | $123.94M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.67 — |
+0.52
|
$109.08M — | $84.71K — | $9.32 — | $9.70 — | $109.08M — | 21.97 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.67 — |
+1.94
|
$95.14M — | $25.76K — | $13.00 — | $13.91 — | $95.14M — | 23.16 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.28 — |
-3.47
|
$69.75M — | $47.76K — | $5.08 — | $5.39 — | $69.75M — | 44.00 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+12.36
|
$34.99M — | $26.00K — | $0.09 — | $0.09 — | $34.99M — | 0 | -$0.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+54.93
|
$18.55M — | $10.02K — | $0.01 — | $0.01 — | $18.55M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
-5.88
|
$15.33M — | $11.12K — | $1.55 — | $1.61 — | $15.33M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$4.45 — |
+2.3
|
$14.88M — | $8.72K — | $4.30 — | $4.50 — | $14.88M — | 13.48 | $0.33 — | ||
|
Air Industries
AIRI
US
|
$3.01 — |
+1.01
|
$14.60M — | $53.65K — | $2.95 — | $3.04 — | $14.60M — | 0 | -$0.25 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-4.38
|
$14.15M — | $595.15K — | $0.02 — | $0.02 — | $14.15M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$10.76M — | $12.18M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.17 — |
-43.14
|
$8.01M — | $24.80K — | $0.16 — | $0.17 — | $8.01M — | 0 | -$0.05 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-7.8
|
$5.17M — | $707.87K — | $0.01 — | $0.02 — | $5.17M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.30 — |
-5.33
|
$3.56M — | $394.27K — | $0.30 — | $0.32 — | $3.56M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$1.29M — | $1.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $34.33M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-17.65
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $0.02 — | ||
Airbus SE
EADSF
US
|
$239.90 — |
+4.01
|
$188.86B — | $83.00 — | $234.83 — | $239.90 — | $188.86B — | 33.31 | $7.20 — | ||
|
Safran SA
SAFRF
US
|
$411.96 — |
+0.74
|
$171.00B — | $2.00 — | $411.96 — | $411.96 — | $171.00B — | 21.07 | $19.55 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,300.80 — |
+5.93
|
$60.54B — | $76.00 — | $1,290.00 — | $1,300.80 — | $60.54B — | 50.41 | $25.80 — | ||
|
Thales
THLEF
US
|
$270.00 — |
+4.71
|
$55.48B — | $29.00 — | $270.00 — | $270.00 — | $55.48B — | 29.18 | $9.25 — | ||
|
Leonardo S.p.a
FINMF
US
|
$62.31 — |
+16.47
|
$35.95B — | $178.00 — | $62.31 — | $62.31 — | $35.95B — | 24.53 | $2.54 — | ||
|
Saab AB (publ)
SAABF
US
|
$59.80 — |
+16.39
|
$32.30B — | $100.00 — | $59.80 — | $59.80 — | $32.30B — | 48.61 | $1.23 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$31.77 — |
+6.9
|
$27.95B — | $100.00 — | $31.77 — | $31.77 — | $27.95B — | 58.83 | $0.54 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
+2.16
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$83.31 — |
-1.99
|
$25.99B — | $148.00 — | $83.29 — | $85.00 — | $25.99B — | 73.07 | $1.14 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$312.04 — |
-12.4
|
$24.04B — | $30.00 — | $312.04 — | $312.04 — | $24.04B — | 21.89 | $14.25 — | ||
Bombardier
BDRAF
US
|
$241.50 — |
+5
|
$23.82B — | $35.00 — | $230.00 — | $241.50 — | $23.82B — | 25.42 | $9.50 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$425.00 — |
+3.72
|
$22.88B — | $1.00 — | $425.00 — | $425.00 — | $22.88B — | 20.16 | $21.08 — | ||
|
Moog Inc.
MOG-B
US
|
$428.39 — |
+1.08
|
$13.57B — | $401.00 — | $424.26 — | $428.39 — | $13.57B — | 48.35 | $8.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}