$3.4T
시가 총액
$96.58B
총 거래량
BTC 62.72%   •   ETH 8.67%
지배력

국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (162)
모든 거래소
산업 (162)
항공우주 및 방위 (162)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $141.38 —
-0.33
$188.88B — $10.39M — $140.47 — $142.39 — $188.88B — 41.46 $3.41 —
Airbus SE  EADSF $205 —
+3.12
$161.4B — $279 — $193.97 — $202.78 — $161.4B — 31.53 $6.5 —
Airbus SE  EADSY $50.12 —
+0.68
$157.84B — $68.27K — $49.33 — $50.24 — $157.84B — 30.74 $1.63 —
The Boeing Company  BA $202.06 —
+1.52
$152.35B — $391.49K — $200.5 — $202.76 — $152.35B — 0 -$17.96 —
Rolls-Royce  RLLCF $0.0061 —
+5.17
$132.98B — $530.96K — $0.005799 — $0.0061 — $132.98B — 0.33 $0.02 —
Safran SA  SAFRY $77.14 —
+0.52
$129.12B — $20.98K — $76.47 — $77.2 — $129.12B — 0 -$0.46 —
Lockheed Martin  LMT $459.89 —
+0.29
$107.75B — $66.39K — $458.7 — $461.54 — $107.75B — 19.83 $23.19 —
Rolls-Royce Holdings plc  RYCEY $12.77 —
+1.92
$106.64B — $1.01M — $12.61 — $12.81 — $106.64B — 31.92 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.56 —
+1.87
$104.88B — $2.55K — $12.55 — $12.7 — $104.88B — 31.40 $0.4 —
Rheinmetall AG  RNMBY $404.67 —
+3.33
$90.29B — $14.92K — $397 — $405.75 — $90.29B — 93.45 $4.33 —
TransDigm Group Incorporated  TDG $1,465.1 —
+0.55
$82.29B — $2.98K — $1,462.29 — $1,465.1 — $82.29B — 49.52 $29.58 —
General Dynamics  GD $285.91 —
+1.73
$76.74B — $2.21M — $281.13 — $287.25 — $76.74B — 19.84 $14.41 —
BAE Systems plc  BAESY $100.55 —
+1.59
$73.69B — $85.11K — $99.51 — $100.7 — $73.69B — 28.97 $3.47 —
BAE Systems  BAESF $24.71 —
+0.61
$72.44B — $2.76K — $24.71 — $25.5 — $72.44B — 28.40 $0.87 —
Howmet Aerospace  HWM $178.26 —
+1.24
$71.96B — $98.08K — $177.61 — $179.32 — $71.96B — 58.25 $3.06 —
Northrop Grumman  NOC $486.92 —
+0.6
$70.08B — $724.54K — $483.84 — $488.46 — $70.08B — 19.23 $25.32 —
Axon Enterprise  AXON $797.92 —
+1.64
$62.12B — $21.08K — $791.81 — $797.98 — $62.12B — 191.80 $4.16 —
Thales S.A.  THLLY $56.56 —
+2.27
$58.09B — $12.9K — $55.83 — $56.74 — $58.09B — 49.61 $1.14 —
L3Harris  LHX $246.48 —
-0.62
$46.08B — $52.68K — $246.29 — $248.41 — $46.08B — 29.23 $8.43 —
HEICO  HEI $318.47 —
+0.55
$38.56B — $6.8K — $317.61 — $318.47 — $38.56B — 74.40 $4.28 —
HEICO Corporation  HEI-A $250.19 —
+0.42
$38.56B — $8.32K — $248.9 — $250.52 — $38.56B — 58.45 $4.28 —
Leonardo S.p.a.  FINMY $26.93 —
+2.9
$31.05B — $27.05K — $26.74 — $27.27 — $31.05B — 24.70 $1.09 —
Leonardo S.p.a  FINMF $51.38 —
-0.23
$30.08B — $320 — $52.25 — $53.82 — $30.08B — 23.46 $2.19 —
Saab AB (publ)  SAABY $25.97 —
+4.84
$27.57B — $20.39K — $25.5 — $25.97 — $27.57B — 57.71 $0.45 —
Saab AB (publ)  SAABF $51.75 —
+4.02
$27.57B — $100 — $51.75 — $51.75 — $27.57B — 57.50 $0.9 —
MTU Aero Engines AG  MTUAY $216.05 —
-0.62
$23.3B — $1.37K — $214.45 — $216.49 — $23.3B — 32.34 $6.68 —
Elbit Systems  ESLT $435.68 —
+0.94
$20.38B — $17.08K — $432.35 — $435.68 — $20.38B — 55.14 $7.9 —
Curtiss-Wright  CW $476.5 —
+0.1
$17.96B — $238.13K — $474.29 — $484.05 — $17.96B — 42.35 $11.25 —
Rocket Lab  RKLB $32.35 —
-3.32
$14.93B — $22.63M — $31.78 — $34.5 — $14.93B — 0 -$0.41 —
Woodward  WWD $245.54 —
+0.88
$14.61B — $17.02K — $244.84 — $245.94 — $14.61B — 39.73 $6.18 —
Textron  TXT $79.28 —
+0.66
$14.31B — $1.49M — $78.32 — $79.72 — $14.31B — 17.85 $4.44 —
BWX  BWXT $141.01 —
+0.08
$12.88B — $32.5K — $140.6 — $141.57 — $12.88B — 44.90 $3.14 —
Hensoldt AG  HAGHY $55.2 —
+6.56
$12.75B — $3.2K — $56 — $56 — $12.75B — 120.00 $0.46 —
AeroVironment  AVAV $255.27 —
+8.65
$11.66B — $499.95K — $237.3 — $256.7 — $11.66B — 164.69 $1.55 —
Embraer  ERJ $52.9 —
-0.62
$9.78B — $1.34M — $52.22 — $53.06 — $9.78B — 24.49 $2.16 —
Huntington Ingalls Industries  HII $236.97 —
+0.76
$9.3B — $8.77K — $236.19 — $236.97 — $9.3B — 17.08 $13.87 —
CAE  CAE $26.72 —
+1.44
$8.57B — $11.68K — $26.48 — $26.72 — $8.57B — 29.04 $0.92 —
Bombardier Inc.  BDRBF $83.73 —
+0.71
$8.2B — $3.98K — $82.94 — $83.7 — $8.2B — 30.44 $2.75 —
Kratos Defense & Security  KTOS $39.84 —
-5.88
$6.11B — $2.64M — $39 — $39.87 — $6.11B — 306.46 $0.13 —
Moog  MOG-A $177.35 —
-0.35
$5.59B — $210.84K — $177.35 — $179.31 — $5.59B — 27.53 $6.44 —
Archer Aviation  ACHR $9.93 —
-7.46
$5.45B — $35.91M — $9.93 — $11.05 — $5.45B — 0 -$1.23 —
Hexcel  HXL $55.72 —
+1.81
$4.48B — $1.88M — $54.57 — $56.04 — $4.48B — 36.90 $1.51 —
Spirit AeroSystems  SPR $36.75 —
-0.7
$4.31B — $385.82K — $36.72 — $37.06 — $4.31B — 0 -$18.21 —
Mercury Systems  MRCY $50.13 —
+0.34
$3B — $561.11K — $49.81 — $50.76 — $3B — 0 -$1.11 —
MDA Space  MDALF $24.23 —
+3.8
$2.97B — $21.46K — $23.13 — $24.23 — $2.97B — 42.50 $0.57 —
VSE  VSEC $135.84 —
-2.46
$2.81B — $179.56K — $135.43 — $140.57 — $2.81B — 57.80 $2.35 —
AAR  AIR $67.42 —
+0.23
$2.43B — $906 — $67.04 — $67.42 — $2.43B — 0 -$0.36 —
Redwire  RDW $16.4 —
+2.05
$2.34B — $92.47K — $15.9 — $16.4 — $2.34B — 0 -$2.27 —
Triumph  TGI $25.74 —
0
$2B — $18.44K — $25.73 — $25.76 — $2B — 55.94 $0.46 —
Planet Labs PBC  PL $5.68 —
+4.7
$1.72B — $535.83K — $5.52 — $5.75 — $1.72B — 0 -$0.36 —
Cadre  CDRE $31.61 —
-4.12
$1.29B — $2.5K — $31.55 — $32.91 — $1.29B — 33.27 $0.95 —
Ducommun Incorporated  DCO $83.06 —
+0.83
$1.24B — $3.15K — $82.03 — $83.09 — $1.24B — 35.64 $2.33 —
EHang  EH $16.81 —
-0.88
$1.21B — $124.06K — $16.65 — $17.18 — $1.21B — 0 -$0.49 —
Astronics  ATRO $33.34 —
+1.14
$1.18B — $14.21K — $32.91 — $33.49 — $1.18B — 0 -$0.11 —
Sky Harbour  SKYH $9.57 —
-2.45
$726.19M — $8.76K — $10 — $10.25 — $726.19M — 0 -$1.17 —
Byrna  BYRN $31.09 —
+1.5
$705.03M — $11.51K — $30.94 — $31.09 — $705.03M — 50.14 $0.62 —
National Presto Industries  NPK $95.56 —
-1.44
$682.99M — $201.11K — $95.2 — $97.03 — $682.99M — 16.00 $5.97 —
Sturm, Ruger & Company  RGR $35.55 —
-0.64
$588.53M — $200.68K — $35.42 — $35.76 — $588.53M — 19.42 $1.83 —
Applied Energetics  AERG $2.24 —
+2.28
$489.04M — $109.03K — $2.18 — $2.33 — $489.04M — 0 -$0.04 —
Vertical Aerospace  EVTL $5.19 —
+0.29
$438.67M — $21.02K — $5.18 — $5.24 — $438.67M — 0 -$50.05 —
Smith & Wesson Brands  SWBI $8.54 —
-0.58
$378.42M — $82.73K — $8.45 — $8.57 — $378.42M — 28.46 $0.3 —
TAT  TATT $28.8 —
-1.67
$375.58M — $221.71K — $28 — $29.91 — $375.58M — 25.04 $1.15 —
Satellogic  SATL $3.56 —
+2.89
$370.66M — $86.74K — $3.5 — $3.58 — $370.66M — 0 -$1.45 —
A2Z Cust2Mate  AZ $9.57 —
-2.3
$335.33M — $10.61K — $9.57 — $9.83 — $335.33M — 0 -$1 —
Park Aerospace  PKE $13.8 —
-0.86
$273.94M — $23.9K — $13.78 — $13.99 — $273.94M — 47.58 $0.29 —
Innovative Solutions and Support  ISSC $13.13 —
+0.38
$231.14M — $16.01K — $13.11 — $13.34 — $231.14M — 21.52 $0.61 —
AMMO  POWW $1.29 —
-3.01
$150.69M — $688.94K — $1.27 — $1.33 — $150.69M — 0 -$0.58 —
Virgin Galactic  SPCE $2.9 —
-1.36
$120.57M — $1.62M — $2.88 — $2.97 — $120.57M — 0 -$11.16 —
Butler National  BUKS $1.48 —
-1.99
$100.05M — $5.97K — $1.5 — $1.51 — $100.05M — 7.04 $0.21 —
Coda Octopus  CODA $8.02 —
0
$90.08M — $738 — $8.02 — $8.02 — $90.08M — 26.73 $0.3 —
Conrad Industries  CNRD $17.67 —
+3.33
$88.67M — $5K — $17.1 — $17.59 — $88.67M — 353.39 $0.05 —
VirTra  VTSI $6.82 —
+0.89
$76.8M — $1.11K — $6.82 — $6.82 — $76.8M — 35.89 $0.19 —
Optex Systems  OPXS $10.54 —
+0.86
$72.86M — $773 — $10.54 — $10.56 — $72.86M — 14.84 $0.71 —
Cyberlux  CYBL $0.0074 —
-17.42
$45.3M — $82.68M — $0.0067 — $0.009599 — $45.3M — 0 $0 —
CPI Aerostructures  CVU $3.11 —
-0.64
$40.43M — $1.18K — $3.11 — $3.11 — $40.43M — 20.73 $0.15 —
Draganfly  DPRO $2.88 —
+1.41
$36.72M — $111.89K — $2.88 — $2.95 — $36.72M — 0 -$3.04 —
Sidus Space  SIDU $1.6 —
+1.27
$29.29M — $40.25K — $1.58 — $1.62 — $29.29M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
0
$24.37M — $16.5K — $0.07 — $0.07 — $24.37M — 0 -$0.1 —
SIFCO Industries  SIF $3.41 —
-2.85
$21.11M — $10 — $3.41 — $3.61 — $21.11M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.35 —
+3.85
$12.77M — $1K — $1.35 — $1.35 — $12.77M — 0 -$0.23 —
Air Industries  AIRI $3.35 —
+0.15
$12.61M — $2.23K — $3.35 — $3.35 — $12.61M — 0 -$0.47 —
Star Navigation Systems  SNAVF $0.004499 —
0
$9.92M — $9.99K — $0.003099 — $0.003099 — $9.92M — 0 $0 —
Xeriant  XERI $0.01 —
0
$8.93M — $1.25M — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Momentus  MNTS $1.35 —
-2.84
$8.47M — $7.86K — $1.35 — $1.35 — $8.47M — 0 -$15.58 —
UAV  UMAV $0.004 —
0
$1.51M — $2.33M — $0.0037 — $0.004 — $1.51M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1499 —
+50
$1.31M — $8.28K — $0.1499 — $0.1499 — $1.31M — 0 -$0.04 —
Lamperd Less Lethal  LLLI $0.004199 —
-4.55
$1.2M — $157K — $0.005199 — $0.008 — $1.2M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $306.36 —
+0.07
$128.2B — $21 — $292.24 — $292.24 — $128.2B — 0 -$1.87 —
Rheinmetall AG  RNMBF $2,041 —
+4.13
$91.08B — $17 — $1,956.71 — $2,030 — $91.08B — 94.35 $21.63 —
Thales  THLEF $285.61 —
+2.77
$58.67B — $41 — $278 — $280 — $58.67B — 50.28 $5.68 —
Dassault Aviation société anonyme  DUAVF $351.5 —
+3.53
$27.5B — $66 — $337 — $345 — $27.5B — 25.76 $13.64 —
MTU Aero Engines AG  MTUAF $421.35 —
-3.9
$23.3B — $13 — $427.2 — $427.2 — $23.3B — 31.53 $13.36 —
Singapore Technologies Engineering Ltd  SGGKY $63.81 —
0
$19.92B — $110 — $63 — $63 — $19.92B — 36.67 $1.74 —
Singapore Technologies Engineering  SGGKF $6.09 —
0
$19.38B — $1K — $6.07 — $6.07 — $19.38B — 35.80 $0.17 —
Hensoldt AG  HNSDF $107.77 —
+3.68
$12.45B — $100 — $103.95 — $103.95 — $12.45B — 117.14 $0.92 —
Bombardier  BDRAF $84 —
+1.82
$8.35B — $200 — $84 — $84 — $8.35B — 30.54 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.73 —
0
$6.82B — $2.5K — $2.16 — $2.16 — $6.82B — 7.52 $0.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.