국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
항공우주 및 방위 (161)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $139.07 — |
+0.38
|
$185.79B — | $2.49M — | $138.24 — | $139.32 — | $185.79B — | 40.78 | $3.41 — | |
| The Boeing Company BA | $210.36 — |
+0.64
|
$159.83B — | $4.72M — | $208.22 — | $212.99 — | $159.83B — | 0 | -$17.69 — | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.43B — | $15.66K — | $192.46 — | $195.2 — | $152.43B — | 30.29 | $6.39 — | |
| Airbus SE EADSY | $47.18 — |
-2.94
|
$150.06B — | $509.12K — | $47.05 — | $47.76 — | $150.06B — | 29.67 | $1.59 — | |
| Safran SA SAFRY | $75.44 — |
-0.49
|
$127.22B — | $137.39K — | $75.03 — | $76.3 — | $127.22B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-3.39
|
$124.26B — | $130.58K — | $0.0057 — | $0.006 — | $124.26B — | 0.31 | $0.02 — | |
| Lockheed Martin LMT | $478.03 — |
-0.87
|
$112.98B — | $1.06M — | $471.75 — | $484.83 — | $112.98B — | 20.79 | $22.99 — | |
| Rolls-Royce Holdings plc RYCEF | $11.87 — |
-2.35
|
$101.32B — | $77.14K — | $11.81 — | $12.2 — | $101.32B — | 29.66 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.99 — |
-1.72
|
$100.79B — | $3.9M — | $11.92 — | $12.19 — | $100.79B — | 29.97 | $0.4 — | |
| Rheinmetall AG RNMBY | $428.22 — |
+2.78
|
$95.54B — | $106.67K — | $425 — | $439.43 — | $95.54B — | 100.99 | $4.24 — | |
| TransDigm Group Incorporated TDG | $1,444.49 — |
-0.29
|
$81.37B — | $237.22K — | $1,438.32 — | $1,455.31 — | $81.37B — | 48.78 | $29.61 — | |
| BAE Systems plc BAESY | $108.92 — |
+0.68
|
$79.91B — | $233.58K — | $108.64 — | $109.82 — | $79.91B — | 31.48 | $3.46 — | |
| BAE Systems BAESF | $27.14 — |
+1.88
|
$79.63B — | $10.91K — | $26.78 — | $28 — | $79.63B — | 30.83 | $0.88 — | |
| General Dynamics GD | $274.42 — |
-0.22
|
$73.82B — | $870.19K — | $272.65 — | $275.78 — | $73.82B — | 19.08 | $14.38 — | |
| Northrop Grumman NOC | $488.12 — |
-0.65
|
$70.71B — | $528.07K — | $484.53 — | $492.95 — | $70.71B — | 19.37 | $25.19 — | |
| Howmet Aerospace HWM | $175.01 — |
+0.62
|
$70.65B — | $1.98M — | $173.26 — | $175.43 — | $70.65B — | 56.82 | $3.08 — | |
| Thales S.A. THLLY | $62.35 — |
+2.1
|
$64.04B — | $68.11K — | $62.16 — | $63.18 — | $64.04B — | 54.69 | $1.14 — | |
| Axon Enterprise AXON | $788.36 — |
+1.07
|
$61.37B — | $681.23K — | $773.99 — | $793.24 — | $61.37B — | 188.60 | $4.18 — | |
| L3Harris LHX | $242.06 — |
-0.1
|
$45.3B — | $1.14M — | $240.63 — | $243.49 — | $45.3B — | 28.74 | $8.42 — | |
| HEICO HEI | $301.14 — |
+0.36
|
$36.26B — | $334.48K — | $299 — | $302.18 — | $36.26B — | 69.87 | $4.31 — | |
| HEICO Corporation HEI-A | $236.39 — |
+0.66
|
$36.26B — | $199.59K — | $234.08 — | $237.23 — | $36.26B — | 54.97 | $4.3 — | |
| Leonardo S.p.a FINMF | $62.84 — |
-0.25
|
$36.22B — | $2.28K — | $61.25 — | $62.84 — | $36.22B — | 29.22 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.99 — |
+2.39
|
$35.96B — | $133.77K — | $30.96 — | $31.63 — | $35.96B — | 28.69 | $1.08 — | |
| Saab AB (publ) SAABF | $53.5 — |
+4.9
|
$28.17B — | $15.57K — | $52.88 — | $54 — | $28.17B — | 56.31 | $0.95 — | |
| Saab AB (publ) SAABY | $26.64 — |
+4.88
|
$28.05B — | $135.94K — | $26.53 — | $26.86 — | $28.05B — | 55.50 | $0.48 — | |
| MTU Aero Engines AG MTUAY | $202.57 — |
-1.42
|
$21.92B — | $6.48K — | $202.2 — | $204.67 — | $21.92B — | 31.16 | $6.5 — | |
| Elbit Systems ESLT | $419.9 — |
-2.29
|
$19.44B — | $135.29K — | $418.04 — | $430.17 — | $19.44B — | 54.74 | $7.67 — | |
| Curtiss-Wright CW | $448.96 — |
+0.42
|
$16.92B — | $144.38K — | $445.13 — | $450.01 — | $16.92B — | 40.01 | $11.22 — | |
| Hensoldt AG HAGHY | $61.26 — |
+6.17
|
$14.15B — | $72.24K — | $60.06 — | $62.78 — | $14.15B — | 127.62 | $0.48 — | |
| Woodward WWD | $233.33 — |
-0.5
|
$13.95B — | $408.52K — | $231.5 — | $235.05 — | $13.95B — | 37.87 | $6.16 — | |
| Textron TXT | $74.5 — |
+0.01
|
$13.45B — | $722.38K — | $73.97 — | $75 — | $13.45B — | 16.77 | $4.44 — | |
| Rocket Lab RKLB | $26.45 — |
-1.71
|
$12.42B — | $19.99M — | $25.52 — | $26.96 — | $12.42B — | 0 | -$0.4 — | |
| BWX BWXT | $128.94 — |
+0.05
|
$11.78B — | $888.77K — | $127.51 — | $129.4 — | $11.78B — | 40.93 | $3.15 — | |
| Huntington Ingalls Industries HII | $224.78 — |
<0.01
|
$8.82B — | $484.33K — | $222.76 — | $225.89 — | $8.82B — | 16.20 | $13.87 — | |
| Embraer ERJ | $47.68 — |
-0.33
|
$8.78B — | $1.02M — | $47.25 — | $48.32 — | $8.78B — | 22.07 | $2.16 — | |
| AeroVironment AVAV | $186.59 — |
+1.7
|
$8.52B — | $717.47K — | $184.5 — | $189.95 — | $8.52B — | 158.12 | $1.18 — | |
| CAE CAE | $26.21 — |
+0.42
|
$8.39B — | $253.42K — | $26.02 — | $26.31 — | $8.39B — | 28.18 | $0.93 — | |
| Bombardier Inc. BDRBF | $72.88 — |
+2.5
|
$6.95B — | $13.33K — | $71.67 — | $73.65 — | $6.95B — | 26.50 | $2.75 — | |
| Kratos Defense & Security KTOS | $40.36 — |
+0.65
|
$6.19B — | $2.41M — | $39.96 — | $40.94 — | $6.19B — | 310.46 | $0.13 — | |
| Moog MOG-A | $185.17 — |
+0.61
|
$5.8B — | $100.49K — | $182.48 — | $187.39 — | $5.8B — | 28.57 | $6.48 — | |
| Archer Aviation ACHR | $9.36 — |
-2.9
|
$5.29B — | $29.7M — | $9.25 — | $9.77 — | $5.29B — | 0 | -$1.23 — | |
| Hexcel HXL | $55.85 — |
+0.09
|
$4.49B — | $888.21K — | $55.18 — | $56.33 — | $4.49B — | 36.98 | $1.51 — | |
| Spirit AeroSystems SPR | $37.68 — |
-0.29
|
$4.43B — | $1.11M — | $37.4 — | $38.02 — | $4.43B — | 0 | -$18.17 — | |
| QinetiQ Group plc QNTQY | $31.55 — |
+3.25
|
$4.3B — | $8.03K — | $31.3 — | $31.77 — | $4.3B — | 0 | -$1.84 — | |
| Mercury Systems MRCY | $52.01 — |
+0.83
|
$3.11B — | $213.37K — | $51.13 — | $52.11 — | $3.11B — | 0 | -$1.12 — | |
| VSE VSEC | $131.85 — |
+0.53
|
$2.73B — | $141.46K — | $130.64 — | $133.49 — | $2.73B — | 55.86 | $2.36 — | |
| MDA Space MDALF | $21.33 — |
+2.33
|
$2.62B — | $3.41K — | $21.04 — | $21.33 — | $2.62B — | 36.77 | $0.58 — | |
| AAR AIR | $66.29 — |
+1.49
|
$2.39B — | $235.01K — | $64.99 — | $66.53 — | $2.39B — | 0 | -$0.36 — | |
| Triumph TGI | $25.85 — |
+0.04
|
$2.01B — | $1.85M — | $25.83 — | $25.88 — | $2.01B — | 56.19 | $0.46 — | |
| Planet Labs PBC PL | $5.96 — |
+49.37
|
$1.68B — | $67.2M — | $5.01 — | $6.45 — | $1.68B — | 0 | -$0.63 — | |
| Cadre CDRE | $33.96 — |
-0.35
|
$1.39B — | $197.69K — | $33.56 — | $34.41 — | $1.39B — | 35.74 | $0.95 — | |
| Redwire RDW | $17.68 — |
+3.88
|
$1.36B — | $3.93M — | $16.3 — | $17.9 — | $1.36B — | 0 | -$2.36 — | |
| EHang EH | $16.05 — |
-1.59
|
$1.17B — | $1.14M — | $15.91 — | $17.04 — | $1.17B — | 0 | -$0.48 — | |
| Astronics ATRO | $32.31 — |
+0.62
|
$1.14B — | $341.12K — | $31.93 — | $32.38 — | $1.14B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $73.31 — |
+1.33
|
$1.09B — | $80.13K — | $72 — | $73.46 — | $1.09B — | 31.46 | $2.33 — | |
| Sky Harbour SKYH | $9.64 — |
-2.43
|
$749.71M — | $148.03K — | $10.6 — | $10.91 — | $749.71M — | 0 | -$1.14 — | |
| National Presto Industries NPK | $86.52 — |
+0.57
|
$618.38M — | $47.03K — | $85.53 — | $87.07 — | $618.38M — | 14.41 | $6 — | |
| Byrna BYRN | $26.57 — |
+0.38
|
$602.27M — | $350.07K — | $26 — | $27.28 — | $602.27M — | 42.85 | $0.62 — | |
| Sturm, Ruger & Company RGR | $35.77 — |
+0.06
|
$592.17M — | $145.61K — | $35.47 — | $35.99 — | $592.17M — | 19.54 | $1.83 — | |
| Applied Energetics AERG | $2.31 — |
+8.45
|
$504.32M — | $263.96K — | $2.16 — | $2.47 — | $504.32M — | 0 | -$0.04 — | |
| Vertical Aerospace EVTL | $4.93 — |
-5.74
|
$442.47M — | $361.46K — | $4.91 — | $5.21 — | $442.47M — | 0 | -$47.21 — | |
| Smith & Wesson Brands SWBI | $9.7 — |
+0.73
|
$426.83M — | $331.1K — | $9.47 — | $9.71 — | $426.83M — | 14.69 | $0.66 — | |
| Satellogic SATL | $3.53 — |
-0.56
|
$367.51M — | $2.09M — | $3.36 — | $3.75 — | $367.51M — | 0 | -$1.45 — | |
| TAT TATT | $26.5 — |
-1.6
|
$332.98M — | $249K — | $26.44 — | $27.47 — | $332.98M — | 23.45 | $1.13 — | |
| A2Z Cust2Mate AZ | $8.57 — |
-3.49
|
$311.15M — | $144.73K — | $8.57 — | $9.16 — | $311.15M — | 0 | -$1 — | |
| Park Aerospace PKE | $13.95 — |
+0.5
|
$276.92M — | $38.4K — | $13.82 — | $14.04 — | $276.92M — | 48.10 | $0.29 — | |
| Innovative Solutions and Support ISSC | $11.69 — |
-2.26
|
$211.63M — | $140.12K — | $11.73 — | $11.97 — | $211.63M — | 19.81 | $0.59 — | |
| AMMO POWW | $1.32 — |
-2.94
|
$160.88M — | $499.84K — | $1.32 — | $1.38 — | $160.88M — | 0 | -$0.5 — | |
| Virgin Galactic SPCE | $3.13 — |
-7.12
|
$140.11M — | $6.89M — | $3.07 — | $3.4 — | $140.11M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.63 — |
+3.82
|
$110.19M — | $15.72K — | $1.55 — | $1.64 — | $110.19M — | 7.76 | $0.21 — | |
| Conrad Industries CNRD | $15.97 — |
+1.4
|
$80.14M — | $1.86K — | $15.73 — | $16 — | $80.14M — | 319.39 | $0.05 — | |
| VirTra VTSI | $6.49 — |
-0.31
|
$73.31M — | $70.41K — | $6.45 — | $6.76 — | $73.31M — | 34.15 | $0.19 — | |
| Coda Octopus CODA | $6.24 — |
-3.11
|
$72.32M — | $114.7K — | $5.98 — | $6.57 — | $72.32M — | 18.35 | $0.34 — | |
| Optex Systems OPXS | $9.21 — |
-2.54
|
$64.98M — | $63.11K — | $9.15 — | $9.83 — | $64.98M — | 13.15 | $0.7 — | |
| CPI Aerostructures CVU | $3 — |
0
|
$39M — | $19.92K — | $2.95 — | $3.04 — | $39M — | 20.00 | $0.15 — | |
| NRP Stone NRPI | $0.08 — |
-13.48
|
$32.96M — | $420 — | $0.08 — | $0.08 — | $32.96M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.005 — |
+4.17
|
$30.81M — | $3.82M — | $0.004599 — | $0.005499 — | $30.81M — | 0 | $0 — | |
| Sidus Space SIDU | $1.48 — |
-0.34
|
$27.09M — | $360.92K — | $1.43 — | $1.55 — | $27.09M — | 0 | -$2.52 — | |
| SIFCO Industries SIF | $3.61 — |
-3.73
|
$23.21M — | $5.16K — | $3.61 — | $3.88 — | $23.21M — | 0 | -$0.97 — | |
| Draganfly DPRO | $2.43 — |
+16.27
|
$17.36M — | $2.44M — | $2.17 — | $2.74 — | $17.36M — | 0 | -$3.05 — | |
| Environmental Tectonics ETCC | $1.69 — |
+3.55
|
$15.96M — | $9.26K — | $1.63 — | $1.79 — | $15.96M — | 0 | -$0.24 — | |
| Air Industries AIRI | $3.44 — |
0
|
$12.95M — | $11.38K — | $3.41 — | $3.47 — | $12.95M — | 0 | -$0.47 — | |
| Momentus MNTS | $1.63 — |
-4.12
|
$9.51M — | $83.98K — | $1.61 — | $1.72 — | $9.51M — | 0 | -$14.77 — | |
| Xeriant XERI | $0.01 — |
0
|
$9M — | $521.93K — | $0.01 — | $0.01 — | $9M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.004199 — |
0
|
$1.59M — | $16.13M — | $0.003099 — | $0.004499 — | $1.59M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $15.26K — | $0.0037 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $6.67K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $299.95 — |
-1.51
|
$127.22B — | $4.99K — | $299.95 — | $306 — | $127.22B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,140 — |
+2.5
|
$95.49B — | $2.43K — | $2,132.79 — | $2,200 — | $95.49B — | 100.99 | $21.19 — | |
| Thales THLEF | $315 — |
+2.27
|
$64.71B — | $181 — | $308.15 — | $317.06 — | $64.71B — | 56.45 | $5.58 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Dassault Aviation société anonyme DUAVF | $368 — |
+1.66
|
$28.99B — | $149 — | $359.45 — | $379 — | $28.99B — | 26.88 | $13.69 — | |
| MTU Aero Engines AG MTUAF | $407.15 — |
-0.45
|
$21.92B — | $226 — | $396.94 — | $415.88 — | $21.92B — | 30.96 | $13.15 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.73 — |
+0.85
|
$19.58B — | $222 — | $62.73 — | $62.73 — | $19.58B — | 35.64 | $1.76 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.35B — | $47.66K — | $5.91 — | $5.91 — | $19.35B — | 34.76 | $0.17 — | |
| Hensoldt AG HNSDF | $125.25 — |
+6.58
|
$14.47B — | $1.43K — | $120 — | $125.34 — | $14.47B — | 130.46 | $0.96 — | |
| Bombardier BDRAF | $68.1 — |
0
|
$6.95B — | $1.17K — | $68.1 — | $68.1 — | $6.95B — | 24.76 | $2.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}