국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
항공우주 및 방위 (161)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $131.08 — |
+0.27
|
$175.11B — | $2.86M — | $129.11 — | $131.85 — | $175.11B — | 38.43 | $3.41 — | |
| The Boeing Company BA | $204.62 — |
+0.59
|
$154.28B — | $13.53M — | $204.05 — | $209.66 — | $154.28B — | 0 | -$17.96 — | |
| Rolls-Royce RLLCF | $0.006499 — |
0
|
$141.7B — | $988.79K — | $0.006 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Airbus SE EADSY | $44.35 — |
-1.38
|
$139.67B — | $15.88K — | $44.3 — | $44.95 — | $139.67B — | 28.06 | $1.58 — | |
| Safran SA SAFRY | $70.45 — |
+0.01
|
$118.31B — | $16.94K — | $70.16 — | $70.75 — | $118.31B — | 0 | -$0.44 — | |
| Lockheed Martin LMT | $448.46 — |
-2.47
|
$105.07B — | $1.24M — | $445.06 — | $461.8 — | $105.07B — | 19.31 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEF | $10.7 — |
0
|
$89.5B — | $1.9K — | $10.68 — | $10.71 — | $89.5B — | 26.75 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $10.63 — |
-1.03
|
$88.92B — | $465.7K — | $10.59 — | $10.7 — | $88.92B — | 26.57 | $0.4 — | |
| Rheinmetall AG RNMBY | $360.49 — |
-0.23
|
$80.43B — | $14.34K — | $356.5 — | $370.01 — | $80.43B — | 86.44 | $4.17 — | |
| TransDigm Group Incorporated TDG | $1,399.02 — |
-1.19
|
$78.58B — | $175.85K — | $1,392.5 — | $1,420.44 — | $78.58B — | 47.27 | $29.59 — | |
| General Dynamics GD | $271.07 — |
-0.71
|
$72.75B — | $526.04K — | $267.39 — | $272.79 — | $72.75B — | 18.79 | $14.42 — | |
| BAE Systems plc BAESY | $91.26 — |
+1.94
|
$66.98B — | $68.31K — | $90.8 — | $91.5 — | $66.98B — | 26.84 | $3.4 — | |
| BAE Systems BAESF | $22.64 — |
+1.07
|
$66.46B — | $1.32K — | $22.52 — | $22.66 — | $66.46B — | 26.63 | $0.85 — | |
| Northrop Grumman NOC | $458.54 — |
-2.58
|
$66B — | $894.72K — | $453.01 — | $465 — | $66B — | 18.10 | $25.32 — | |
| Howmet Aerospace HWM | $159.65 — |
+0.85
|
$64.45B — | $1.95M — | $158.12 — | $160.83 — | $64.45B — | 52.17 | $3.06 — | |
| Axon Enterprise AXON | $726.8 — |
+0.28
|
$56.58B — | $374.79K — | $715.59 — | $730.76 — | $56.58B — | 175.98 | $4.13 — | |
| Thales S.A. THLLY | $53.15 — |
-0.39
|
$55B — | $20.97K — | $53.07 — | $53.7 — | $55B — | 48.76 | $1.09 — | |
| L3Harris LHX | $218.65 — |
+0.13
|
$40.88B — | $804.59K — | $214.1 — | $219.66 — | $40.88B — | 25.93 | $8.43 — | |
| HEICO HEI | $269.79 — |
+0.53
|
$32.79B — | $165.27K — | $266.41 — | $270.51 — | $32.79B — | 66.61 | $4.05 — | |
| HEICO Corporation HEI-A | $213.5 — |
+0.38
|
$32.74B — | $46.4K — | $211.09 — | $214.24 — | $32.74B — | 52.84 | $4.04 — | |
| Leonardo S.p.a FINMF | $49.65 — |
0
|
$29.35B — | $1.9K — | $55 — | $55 — | $29.35B — | 23.41 | $2.12 — | |
| Leonardo S.p.a. FINMY | $25.35 — |
-0.24
|
$29.3B — | $4.64K — | $25.35 — | $25.48 — | $29.3B — | 23.91 | $1.06 — | |
| Saab AB (publ) SAABF | $43.95 — |
-0.11
|
$23.5B — | $1K — | $43.95 — | $43.95 — | $23.5B — | 49.38 | $0.89 — | |
| Saab AB (publ) SAABY | $21.96 — |
+0.37
|
$23.36B — | $10.34K — | $21.83 — | $22.02 — | $23.36B — | 48.79 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $184.31 — |
-0.43
|
$19.83B — | $159 — | $184 — | $184.77 — | $19.83B — | 28.44 | $6.48 — | |
| Elbit Systems ESLT | $378.45 — |
-0.8
|
$17.2B — | $50.15K — | $373.84 — | $385.83 — | $17.2B — | 52.78 | $7.17 — | |
| Curtiss-Wright CW | $403.24 — |
+2.05
|
$15.2B — | $202.44K — | $396.56 — | $404.4 — | $15.2B — | 35.93 | $11.22 — | |
| Textron TXT | $75.4 — |
-1.47
|
$13.61B — | $884.29K — | $74.77 — | $76.01 — | $13.61B — | 16.98 | $4.44 — | |
| Woodward WWD | $206.69 — |
+1.65
|
$12.3B — | $357.41K — | $202.2 — | $208.14 — | $12.3B — | 33.44 | $6.18 — | |
| Rocket Lab USA RKLB | $24.21 — |
+10.9
|
$11.17B — | $30.92M — | $21.86 — | $24.34 — | $11.17B — | 0 | -$0.41 — | |
| BWX BWXT | $107.42 — |
+0.21
|
$9.81B — | $531.34K — | $106.78 — | $108.38 — | $9.81B — | 34.20 | $3.14 — | |
| Embraer ERJ | $49.67 — |
+0.54
|
$9.12B — | $454.75K — | $49.35 — | $50.45 — | $9.12B — | 22.99 | $2.16 — | |
| Huntington Ingalls Industries HII | $221.66 — |
-1.81
|
$8.7B — | $301.68K — | $219.71 — | $225.4 — | $8.7B — | 15.96 | $13.88 — | |
| Hensoldt AG HAGHY | $37 — |
-2.76
|
$8.55B — | $2.6K — | $36.73 — | $37 — | $8.55B — | 71.15 | $0.52 — | |
| CAE CAE | $24.3 — |
-6.5
|
$7.77B — | $634.11K — | $24 — | $25.11 — | $7.77B — | 0 | -$0.53 — | |
| AeroVironment AVAV | $164.43 — |
-1.3
|
$7.51B — | $158.59K — | $163.7 — | $168.06 — | $7.51B — | 140.53 | $1.17 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.62 — |
0
|
$6.69B — | $2.5K — | $2.16 — | $2.16 — | $6.69B — | 7.04 | $0.23 — | |
| Archer Aviation ACHR | $11.68 — |
+4.66
|
$6.41B — | $37.45M — | $10.97 — | $11.8 — | $6.41B — | 0 | -$1.42 — | |
| Bombardier Inc. BDRBF | $64.3 — |
-0.86
|
$6.3B — | $3.26K — | $64.04 — | $64.7 — | $6.3B — | 23.38 | $2.75 — | |
| Moog MOG-A | $184.06 — |
-0.61
|
$5.75B — | $31.53K — | $183.61 — | $184.74 — | $5.75B — | 28.58 | $6.44 — | |
| Kratos Defense & Security KTOS | $34.02 — |
+0.71
|
$5.31B — | $818.54K — | $33.06 — | $34.37 — | $5.31B — | 261.69 | $0.13 — | |
| Spirit AeroSystems SPR | $37.32 — |
+0.05
|
$4.38B — | $779.86K — | $37.24 — | $37.86 — | $4.38B — | 0 | -$18.21 — | |
| Hexcel HXL | $53.75 — |
+0.32
|
$4.32B — | $807.42K — | $53.13 — | $54.7 — | $4.32B — | 35.59 | $1.51 — | |
| QinetiQ Group plc QNTQY | $22.18 — |
0
|
$3.03B — | $2K — | $22.11 — | $22.83 — | $3.03B — | 17.60 | $1.26 — | |
| VSE VSEC | $131.84 — |
-0.53
|
$2.73B — | $135.07K — | $130 — | $132.99 — | $2.73B — | 56.10 | $2.35 — | |
| Mercury Systems MRCY | $45.28 — |
-3.1
|
$2.71B — | $302.48K — | $45.12 — | $47.3 — | $2.71B — | 0 | -$1.11 — | |
| AAR AIR | $61.56 — |
+0.29
|
$2.22B — | $88.67K — | $60.86 — | $61.59 — | $2.22B — | 0 | -$0.36 — | |
| MDA Space MDALF | $17.15 — |
-4.46
|
$2.1B — | $1.41K — | $17.15 — | $17.33 — | $2.1B — | 30.62 | $0.56 — | |
| Triumph TGI | $25.66 — |
+0.04
|
$1.99B — | $242.52K — | $25.62 — | $25.67 — | $1.99B — | 135.05 | $0.19 — | |
| EHang EH | $20.07 — |
+4.31
|
$1.44B — | $1.22M — | $19.81 — | $20.85 — | $1.44B — | 0 | -$0.47 — | |
| Austal AUTLF | $3.38 — |
0
|
$1.42B — | $700 — | $3.3 — | $3.49 — | $1.42B — | 67.59 | $0.05 — | |
| Cadre CDRE | $34.97 — |
-2.9
|
$1.42B — | $107.47K — | $34.92 — | $35.86 — | $1.42B — | 36.80 | $0.95 — | |
| Planet Labs PBC PL | $3.92 — |
+3.57
|
$1.18B — | $3.07M — | $3.75 — | $3.95 — | $1.18B — | 0 | -$0.42 — | |
| Astronics ATRO | $29.48 — |
-1.02
|
$1.04B — | $201.45K — | $29.39 — | $30.2 — | $1.04B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $66.49 — |
+0.64
|
$989.14M — | $33.93K — | $65.16 — | $66.63 — | $989.14M — | 28.53 | $2.33 — | |
| Sky Harbour SKYH | $12.27 — |
+2.76
|
$930.81M — | $119.61K — | $11.84 — | $12.4 — | $930.81M — | 0 | -$1.76 — | |
| Redwire RDW | $11.57 — |
+1.58
|
$891.84M — | $1.44M — | $11.21 — | $12.28 — | $891.84M — | 0 | -$2.35 — | |
| National Presto Industries NPK | $85.23 — |
-0.48
|
$609.16M — | $20.72K — | $84.74 — | $85.84 — | $609.16M — | 14.27 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.69 — |
-0.82
|
$607.32M — | $97.6K — | $36.45 — | $37.14 — | $607.32M — | 20.04 | $1.83 — | |
| Byrna BYRN | $24.56 — |
-0.41
|
$556.71M — | $205.75K — | $24.14 — | $25 — | $556.71M — | 39.61 | $0.62 — | |
| Vertical Aerospace EVTL | $5.35 — |
+10.54
|
$452.36M — | $416.77K — | $4.88 — | $5.49 — | $452.36M — | 0 | -$51.1 — | |
| Smith & Wesson Brands SWBI | $9.7 — |
+0.05
|
$427.04M — | $272.31K — | $9.62 — | $9.85 — | $427.04M — | 14.93 | $0.65 — | |
| Satellogic SATL | $4.11 — |
+0.37
|
$424.9M — | $1.47M — | $3.75 — | $4.21 — | $424.9M — | 0 | -$1.28 — | |
| TAT TATT | $33.77 — |
+0.9
|
$369.46M — | $29.97K — | $32.81 — | $34.51 — | $369.46M — | 33.77 | $1 — | |
| A2Z Cust2Mate AZ | $9.8 — |
+8.05
|
$342.73M — | $495.03K — | $8.81 — | $9.93 — | $342.73M — | 0 | -$0.8 — | |
| Park Aerospace PKE | $13.52 — |
-0.59
|
$269.39M — | $33.06K — | $13.33 — | $13.52 — | $269.39M — | 37.55 | $0.36 — | |
| AMMO POWW | $2 — |
-0.5
|
$237.51M — | $459.9K — | $1.94 — | $2.02 — | $237.51M — | 0 | -$0.21 — | |
| Applied Energetics AERG | $0.9699 — |
+29.73
|
$211.7M — | $196.57K — | $0.78 — | $1.05 — | $211.7M — | 0 | -$0.04 — | |
| Electro Optic Systems EOPSF | $0.78 — |
0
|
$150.59M — | $5K — | $0.76 — | $0.76 — | $150.59M — | 0 | -$0.13 — | |
| Virgin Galactic SPCE | $3.45 — |
+11.13
|
$138.37M — | $4.06M — | $3.16 — | $3.63 — | $138.37M — | 0 | -$13.89 — | |
| Innovative Solutions and Support ISSC | $7.44 — |
+0.4
|
$130.54M — | $64.24K — | $7.38 — | $7.55 — | $130.54M — | 19.57 | $0.38 — | |
| Butler National BUKS | $1.52 — |
+1
|
$102.42M — | $500 — | $1.52 — | $1.52 — | $102.42M — | 7.21 | $0.21 — | |
| Coda Octopus CODA | $6.83 — |
+0.51
|
$76.7M — | $7.13K — | $6.68 — | $6.96 — | $76.7M — | 20.08 | $0.34 — | |
| VirTra VTSI | $5.98 — |
-6.71
|
$67.34M — | $102.57K — | $5.83 — | $6.4 — | $67.34M — | 49.83 | $0.12 — | |
| Optex Systems OPXS | $8.33 — |
+6.79
|
$57.45M — | $30.85K — | $7.91 — | $8.34 — | $57.45M — | 13.65 | $0.61 — | |
| CPI Aerostructures CVU | $3.59 — |
+1.13
|
$46.67M — | $11.77K — | $3.5 — | $3.6 — | $46.67M — | 13.80 | $0.26 — | |
| Cyberlux CYBL | $0.006799 — |
-1.45
|
$40.75M — | $6.93M — | $0.0067 — | $0.0073 — | $40.75M — | 0 | $0 — | |
| Sidus Space SIDU | $1.88 — |
+13.86
|
$34.39M — | $1.01M — | $1.69 — | $1.9 — | $34.39M — | 0 | -$3.6 — | |
| NRP Stone NRPI | $0.05999 — |
+28.67
|
$21.71M — | $53.5K — | $0.05 — | $0.05 — | $21.71M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $3.2 — |
-8.15
|
$19.67M — | $17.32K — | $3.12 — | $3.42 — | $19.67M — | 0 | -$1.17 — | |
| Air Industries AIRI | $3.6 — |
+0.28
|
$13.55M — | $57.7K — | $3.58 — | $3.86 — | $13.55M — | 0 | -$0.41 — | |
| Environmental Tectonics ETCC | $1.32 — |
-7.04
|
$12.47M — | $4.05K — | $1.32 — | $1.4 — | $12.47M — | 0 | -$0.23 — | |
| Draganfly DPRO | $1.85 — |
-2.38
|
$10.01M — | $84.93K — | $1.83 — | $1.93 — | $10.01M — | 0 | -$3.16 — | |
| Momentus MNTS | $1.87 — |
-2.04
|
$9.84M — | $43.43K — | $1.83 — | $1.94 — | $9.84M — | 0 | -$23.19 — | |
| Xeriant XERI | $0.01 — |
-0.73
|
$9.02M — | $372.09K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005599 — |
0
|
$7.07M — | $100K — | $0.003399 — | $0.003399 — | $7.07M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
+50
|
$1.46M — | $9K — | $0.0051 — | $0.005199 — | $1.46M — | 0 | $0 — | |
| UAV UMAV | $0.007 — |
-12.5
|
$752.89K — | $1.69M — | $0.006799 — | $0.007799 — | $752.89K — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.05999 — |
0
|
$496.29K — | $29.77K — | $0.07 — | $0.07 — | $496.29K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $850K — | $0.0002 — | $0.0002 — | $53 — | 0 | -$0.14 — | |
| AMMO POWWP | $22.25 — |
-1.37
|
$0 — | $944 — | $22 — | $22.47 — | $0 — | 77.25 | $0.29 — | |
| Airbus SE EADSF | $181 — |
+0.87
|
$142.51B — | $75 — | $178 — | $181 — | $142.51B — | 28.73 | $6.3 — | |
| Safran SA SAFRF | $281 — |
+0.36
|
$117.99B — | $17 — | $280 — | $280 — | $117.99B — | 0 | -$1.77 — | |
| Rheinmetall AG RNMBF | $1,790 — |
-0.84
|
$79.88B — | $32 — | $1,751.77 — | $1,800 — | $79.88B — | 85.48 | $20.94 — | |
| Thales THLEF | $269.02 — |
+1.4
|
$55.26B — | $15 — | $269.02 — | $269.02 — | $55.26B — | 49.54 | $5.43 — | |
| Kongsberg Gruppen ASA NSKFF | $155.69 — |
0
|
$27.39B — | $60 — | $148.6 — | $148.6 — | $27.39B — | 45.25 | $3.44 — | |
| Dassault Aviation société anonyme DUAVF | $330.75 — |
-0.15
|
$26.33B — | $65 — | $331.25 — | $339 — | $26.33B — | 25.00 | $13.23 — | |
| MTU Aero Engines AG MTUAF | $368.65 — |
<0.01
|
$19.83B — | $1 — | $368.64 — | $368.64 — | $19.83B — | 28.48 | $12.94 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
0
|
$18.45B — | $150 — | $5.88 — | $5.88 — | $18.45B — | 34.76 | $0.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}