국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
항공우주 및 방위 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $60.57 — |
+1.03
|
$191.42B — | $30.16K — | $59.89 — | $60.57 — | $191.42B — | 33.64 | $1.80 — | |
| Safran SA SAFRF | $352.88 — |
-0.36
|
$147.18B — | $2.00 — | $352.88 — | $352.88 — | $147.18B — | 29.62 | $11.91 — | |
| Safran SA SAFRY | $87.66 — |
+0.23
|
$146.25B — | $14.30K — | $86.78 — | $87.80 — | $146.25B — | 29.41 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $15.25 — |
+1.94
|
$126.87B — | $296.64K — | $14.77 — | $15.28 — | $126.87B — | 16.94 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
-1.2
|
$123.22B — | $558.00 — | $14.81 — | $14.99 — | $123.22B — | 16.46 | $0.90 — | |
| Rheinmetall AG RNMBY | $405.81 — |
+2.9
|
$90.54B — | $8.48K — | $396.71 — | $406.01 — | $90.54B — | 94.59 | $4.29 — | |
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems BAESF | $24.00 — |
-1.28
|
$70.86B — | $594.00 — | $24.00 — | $24.31 — | $70.86B — | 27.90 | $0.86 — | |
| BAE Systems plc BAESY | $95.35 — |
+0.12
|
$70.08B — | $27.57K — | $94.08 — | $95.67 — | $70.08B — | 27.88 | $3.42 — | |
| Thales S.A. THLLY | $55.83 — |
+1.4
|
$57.39B — | $3.46K — | $55.08 — | $55.88 — | $57.39B — | 47.71 | $1.17 — | |
| Leonardo S.p.a FINMF | $59.20 — |
+2.51
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 28.19 | $2.10 — | |
| Leonardo S.p.a. FINMY | $29.21 — |
+2.31
|
$33.71B — | $2.98K — | $29.03 — | $29.51 — | $33.71B — | 27.81 | $1.05 — | |
| Saab AB (publ) SAABY | $27.15 — |
+1.72
|
$29.53B — | $8.61K — | $26.58 — | $27.15 — | $29.53B — | 54.29 | $0.50 — | |
| Saab AB (publ) SAABF | $53.17 — |
+0.62
|
$28.92B — | $83.00 — | $53.17 — | $53.17 — | $28.92B — | 52.64 | $1.01 — | |
| MTU Aero Engines AG MTUAY | $209.82 — |
+0.01
|
$22.93B — | $618.00 — | $207.75 — | $210.35 — | $22.93B — | 23.49 | $8.93 — | |
| Hensoldt AG HAGHY | $53.46 — |
+6.9
|
$12.35B — | $2.36K — | $52.07 — | $53.62 — | $12.35B — | 118.79 | $0.45 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25.00K — | $2.44 — | $2.50 — | $10.66B — | 9.07 | $0.28 — | |
| MDA Space MDALF | $16.80 — |
+0.9
|
$2.11B — | $4.80K — | $16.24 — | $16.80 — | $2.11B — | 26.25 | $0.64 — | |
| Electro Optic Systems EOPSF | $3.25 — |
-8.45
|
$627.09M — | $1.45K — | $3.25 — | $3.25 — | $627.09M — | 0 | -$0.28 — | |
| Conrad Industries CNRD | $26.00 — |
+0.93
|
$130.47M — | $2.87K — | $25.80 — | $26.71 — | $130.47M — | 325.00 | $0.08 — | |
| NRP Stone NRPI | $0.07 — |
-9.33
|
$25.49M — | $90.00K — | $0.07 — | $0.07 — | $25.49M — | 0 | -$0.10 — | |
| Cyberlux CYBL | $0.00 — |
+3.03
|
$20.67M — | $7.49M — | $0.00 — | $0.00 — | $20.67M — | 0 | $0.00 — | |
| Environmental Tectonics ETCC | $1.23 — |
+6.03
|
$11.78M — | $23.16K — | $1.23 — | $1.40 — | $11.78M — | 0 | -$0.24 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
+7.69
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| UAV UMAV | $0.00 — |
+10
|
$832.63K — | $20.84M — | $0.00 — | $0.00 — | $832.63K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $241.00 — |
+0.42
|
$190.03B — | $5.47K — | $241.00 — | $241.00 — | $190.03B — | 33.47 | $7.20 — | |
| Rheinmetall AG RNMBF | $2,018.00 — |
+2.44
|
$90.05B — | $18.00 — | $1,999.00 — | $2,020.00 — | $90.05B — | 94.34 | $21.39 — | |
| Thales THLEF | $277.50 — |
+1.28
|
$57.05B — | $16.00 — | $266.45 — | $277.50 — | $57.05B — | 47.43 | $5.85 — | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
+1.45
|
$24.57B — | $19.00 — | $310.00 — | $314.99 — | $24.57B — | 27.31 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $415.15 — |
-1.45
|
$23.15B — | $25.00 — | $415.15 — | $415.15 — | $23.15B — | 23.25 | $17.85 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Kongsberg Gruppen ASA NSKFF | $23.44 — |
-3.97
|
$20.72B — | $5.00 — | $24.93 — | $24.93 — | $20.72B — | 31.25 | $0.75 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $2.00 — | $61.98 — | $61.98 — | $20.52B — | 33.78 | $1.88 — | |
| Hensoldt AG HNSDF | $101.24 — |
-1.54
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 112.48 | $0.90 — | |
| Seatrium SMBMF | $1.75 — |
-2.78
|
$6.05B — | $54.00 — | $1.60 — | $1.60 — | $6.05B — | 29.16 | $0.06 — | |
| Bombardier BDRPF | $12.67 — |
0
|
$6.04B — | $100.00 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $16.50 — |
0
|
$5.81B — | $26.00 — | $15.25 — | $15.25 — | $5.81B — | 27.49 | $0.60 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$3.60B — | $202.00 — | $0.46 — | $0.54 — | $3.60B — | 15.37 | $0.03 — | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.29B — | $1.00 — | $6.10 — | $6.10 — | $3.29B — | 0 | -$0.43 — | |
| QinetiQ Group plc QNTQY | $23.40 — |
+0.75
|
$3.14B — | $500.00 — | $22.75 — | $23.40 — | $3.14B — | 0 | -$1.73 — | |
| Lisi LSIIF | $51.60 — |
0
|
$2.69B — | $790.00 — | $51.60 — | $51.60 — | $2.69B — | 33.07 | $1.56 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 33.22 | $1.09 — | |
| Chemring CMGMF | $7.40 — |
-2.63
|
$1.99B — | $450.00 — | $7.40 — | $7.40 — | $1.99B — | 30.83 | $0.24 — | |
| Austal AUTLF | $4.49 — |
+6.9
|
$1.90B — | $275.00 — | $4.51 — | $4.60 — | $1.90B — | 29.93 | $0.15 — | |
| Astronics Corporation ATROB | $47.00 — |
-2.08
|
$1.59B — | $240.00 — | $47.00 — | $47.00 — | $1.59B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.90 — | $1.90 — | $1.08B — | 26.21 | $0.10 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.35 — |
0
|
$746.44M — | $300.00 — | $17.62 — | $17.62 — | $746.44M — | 115.95 | $0.21 — | |
| Magellan Aerospace MALJF | $11.97 — |
-1.8
|
$695.87M — | $100.00 — | $12.30 — | $12.30 — | $695.87M — | 25.46 | $0.47 — | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.11 — |
+12
|
$21.00M — | $10.00K — | $0.09 — | $0.10 — | $21.00M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.89 — |
+1.04
|
$12.67M — | $600.00 — | $3.75 — | $3.89 — | $12.67M — | 0 | -$0.38 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| CAM CAMG | $0.00 — |
-97.52
|
$10.28K — | $2.00K — | $0.00 — | $0.00 — | $10.28K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}