$3.38T
시가 총액
$152.95B
총 거래량
BTC 62.12%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (58)
OTC Markets OTCPK (58)
모든 업종
항공우주 및 방위 (58)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $48.73 —
+1.06
$153.47B — $58.72K — $47.45 — $48.71 — $153.47B — 30.08 $1.62 —
Airbus SE  EADSF $194.29 —
+0.14
$152.97B — $56 — $190.08 — $194.85 — $152.97B — 30.02 $6.47 —
Rolls-Royce  RLLCF $0.006 —
-1.64
$130.8B — $247.2K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $75.46 —
+1.09
$126.34B — $13.91K — $73.26 — $75.52 — $126.34B — 0 -$0.46 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
+0.5
$101.72B — $465.78K — $11.89 — $12.19 — $101.72B — 30.44 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.8 —
-1.91
$99.92B — $16.2K — $11.75 — $11.95 — $99.92B — 29.50 $0.4 —
Rheinmetall AG  RNMBY $400.2 —
-0.63
$90.27B — $6.35K — $391.64 — $402.05 — $90.27B — 93.50 $4.28 —
BAE Systems plc  BAESY $102.55 —
-0.83
$75.17B — $2K — $100.55 — $100.76 — $75.17B — 29.63 $3.46 —
BAE Systems  BAESF $25.5 —
-0.58
$75B — $2.55K — $25.2 — $25.5 — $75B — 29.65 $0.86 —
Thales S.A.  THLLY $57.15 —
-0.92
$58.97B — $10.61K — $56.17 — $57.14 — $58.97B — 50.57 $1.13 —
Leonardo S.p.a  FINMF $53.8 —
-2.41
$31.21B — $400 — $52.1 — $52.2 — $31.21B — 24.79 $2.17 —
Leonardo S.p.a.  FINMY $26.37 —
-3.55
$31.21B — $7.94K — $26.01 — $26.59 — $31.21B — 24.19 $1.09 —
Saab AB (publ)  SAABF $50.45 —
-1.27
$26.69B — $193 — $51.1 — $51.1 — $26.69B — 56.05 $0.9 —
Saab AB (publ)  SAABY $25.25 —
-2.09
$26.69B — $18.74K — $24.51 — $25.18 — $26.69B — 56.11 $0.45 —
MTU Aero Engines AG  MTUAY $215.69 —
+0.25
$23.2B — $395 — $211.65 — $215.54 — $23.2B — 32.48 $6.64 —
Hensoldt AG  HAGHY $53.65 —
-1.48
$12.57B — $4.27K — $52.42 — $53.64 — $12.57B — 116.61 $0.46 —
MDA Space  MDALF $23.2 —
-0.43
$2.85B — $4.01K — $23.14 — $24.09 — $2.85B — 40.70 $0.57 —
Conrad Industries  CNRD $17.19 —
+0.41
$86.26M — $100 — $17.19 — $17.19 — $86.26M — 343.80 $0.05 —
Cyberlux  CYBL $0.01 —
-19.38
$64.09M — $208.06M — $0.0088 — $0.02 — $64.09M — 0 $0 —
NRP Stone  NRPI $0.1 —
+0.95
$35.95M — $10K — $0.07 — $0.1 — $35.95M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.29 —
-3.73
$12.21M — $24.7K — $1.29 — $1.3 — $12.21M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.004499 —
0
$6.1M — $9.99K — $0.003099 — $0.003099 — $6.1M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0071 —
-11.25
$2.03M — $10K — $0.007 — $0.007 — $2.03M — 0 $0 —
UAV  UMAV $0.005 —
0
$1.89M — $2.06M — $0.004199 — $0.0047 — $1.89M — 0 -$0.24 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $296.88 —
-1.7
$125.36B — $21 — $292.24 — $292.24 — $125.36B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,005.2 —
+0.02
$90.27B — $21 — $1,963 — $2,005.7 — $90.27B — 93.43 $21.46 —
Thales  THLEF $285.98 —
+1.05
$58.97B — $16 — $278.75 — $292.55 — $58.97B — 50.79 $5.63 —
Dassault Aviation société anonyme  DUAVF $356 —
+1.02
$27.85B — $93 — $352 — $359.96 — $27.85B — 26.25 $13.56 —
MTU Aero Engines AG  MTUAF $417.57 —
-2.21
$23.09B — $13 — $427.2 — $427.2 — $23.09B — 31.44 $13.28 —
Singapore Technologies Engineering Ltd  SGGKY $63.81 —
0
$19.92B — $110 — $63 — $63 — $19.92B — 36.67 $1.74 —
Singapore Technologies Engineering  SGGKF $5.62 —
-10.22
$19.2B — $1K — $6.07 — $6.07 — $19.2B — 33.05 $0.17 —
Hensoldt AG  HNSDF $106.72 —
-2.19
$12.57B — $180 — $109.1 — $109.1 — $12.57B — 117.26 $0.91 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.74B — $2.5K — $2.16 — $2.16 — $6.74B — 7.43 $0.23 —
Seatrium  SMBMF $1.77 —
0
$5.99B — $100 — $1.55 — $1.55 — $5.99B — 44.25 $0.04 —
Bombardier  BOMBF $11.41 —
0
$5.53B — $100 — $11.1 — $11.1 — $5.53B — 0 -$3.41 —
Seatrium Limited  SMBMY $15.5 —
0
$5.34B — $429 — $17.01 — $17.05 — $5.34B — 43.05 $0.36 —
Bombardier  BDRXF $16.74 —
0
$4.57B — $200 — $14.8 — $14.8 — $4.57B — 0 -$3.41 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
QinetiQ Group plc  QNTQY $27.43 —
-1.08
$3.73B — $1.1K — $27.63 — $27.63 — $3.73B — 0 -$1.78 —
QinetiQ  QNTQF $6.8 —
+2.26
$3.7B — $100 — $6.73 — $6.73 — $3.7B — 0 -$0.44 —
Chemring  CMGMF $6.42 —
0
$2.04B — $209 — $5.2 — $5.2 — $2.04B — 25.67 $0.25 —
Colt CZ Group SE  CZGZF $34.05 —
0
$1.92B — $100 — $35.85 — $35.85 — $1.92B — 31.82 $1.07 —
Austal  AUTLF $4.12 —
+1.98
$1.74B — $350 — $4.15 — $4.15 — $1.74B — 82.39 $0.05 —
Lisi  LSIIF $37.13 —
0
$1.73B — $100 — $37 — $37 — $1.73B — 26.90 $1.38 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $33.39 —
+1.18
$1.18B — $100 — $33 — $33 — $1.18B — 0 -$0.11 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Senior  SNIRF $2.25 —
0
$981.55M — $85K — $1.68 — $1.69 — $981.55M — 28.12 $0.08 —
Magellan Aerospace  MALJF $13.82 —
+2.98
$789.66M — $2K — $13.5 — $13.82 — $789.66M — 27.09 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Avon  AVNBF $24.2 —
0
$722.09M — $300 — $17.62 — $17.62 — $722.09M — 115.23 $0.21 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Electro Optic Systems  EOPSF $1.77 —
+4.35
$341.91M — $100 — $1.73 — $1.73 — $341.91M — 0 -$0.13 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $102 — $0.56 — $0.56 — $105.94M — 0 -$0.03 —
OPT-Sciences  OPST $19.5 —
0
$19.19M — $1K — $20.5 — $20.5 — $19.19M — 11.81 $1.65 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$12.71M — $100 — $1.53 — $1.53 — $12.71M — 0 -$0.02 —
Orbital  OBTEF $0.04 —
0
$11.15M — $123 — $0.07 — $0.07 — $11.15M — 0 $0 —
Mission Ready  MSNVF $0.0008999 —
0
$5.59M — $5K — $0 — $0 — $5.59M — 0 -$0.08 —
The Dewey Electronics  DEWY $2.16 —
0
$4.39M — $2.16K — $2.6 — $2.75 — $4.39M — 0 -$0.2 —
Ballistic Recovery Systems  BRSI $0.0001 —
0
$4.19M — $100 — $0.0005 — $0.0005 — $4.19M — 0 $0 —
CAM  CAMG $0.08999 —
+77.47
$2.25M — $1K — $0.02999 — $0.02999 — $2.25M — 8.90 $0.01 —
PM&E  PMEA $0.0001 —
0
$559.26K — $5K — $0 — $0 — $559.26K — 0 $0 —
PASSUR Aerospace  PSSR $0.02 —
0
$123.39K — $10K — $0.02 — $0.02 — $123.39K — 0 -$0.42 —
Suspect Detection Systems  SDSS $0.0001 —
0
$123.08K — $400 — $0 — $0 — $123.08K — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Turbine Aviation  TURA $0.0001 —
0
$38.55K — $100 — $0.0001 — $0.0001 — $38.55K — 0 $0 —
Utilicraft Aerospace Industries  UITA $0.0001 —
0
$37.84K — $1.25K — $0.0001 — $0.0001 — $37.84K — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $200 — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Laser Energetics  LNGT $0 —
0
$11.45K — $853.3K — $0 — $0 — $11.45K — 0 -$0.01 —
Radiant Energy  RDEGF $0.0001 —
0
$1.03K — $200 — $0 — $0 — $1.03K — 0 -$0.11 —
Atec  ATCN $20 —
0
$0 — $3K — $21.5 — $22 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.