국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
항공우주 및 방위 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $60.98 — |
-0.42
|
$192.71B — | $1.68K — | $60.78 — | $61.04 — | $192.71B — | 33.87 | $1.8 — | |
| Safran SA SAFRF | $356.52 — |
+0.15
|
$148.7B — | $4 — | $356.52 — | $356.52 — | $148.7B — | 29.93 | $11.91 — | |
| Safran SA SAFRY | $88.43 — |
-0.27
|
$147.53B — | $7.86K — | $88.12 — | $88.58 — | $147.53B — | 29.67 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $15.2 — |
+0.93
|
$126.46B — | $278.28K — | $15.15 — | $15.23 — | $126.46B — | 16.88 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $14.95 — |
-1.19
|
$124.3B — | $500 — | $14.95 — | $14.95 — | $124.3B — | 16.61 | $0.9 — | |
| Rheinmetall AG RNMBY | $391.57 — |
-1.42
|
$87.37B — | $2.28K — | $391.57 — | $397 — | $87.37B — | 91.27 | $4.29 — | |
| BAE Systems plc BAESY | $96.73 — |
+0.48
|
$71.1B — | $1.6K — | $96.34 — | $96.95 — | $71.1B — | 28.28 | $3.42 — | |
| BAE Systems BAESF | $23.81 — |
-2.26
|
$70.3B — | $1.9K — | $23.89 — | $24.31 — | $70.3B — | 27.68 | $0.86 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $341.21K — | $0.0032 — | $0.003399 — | $69.76B — | 0.17 | $0.02 — | |
| Thales S.A. THLLY | $55.54 — |
-1.8
|
$57.09B — | $5.4K — | $55.37 — | $55.8 — | $57.09B — | 47.47 | $1.17 — | |
| Leonardo S.p.a FINMF | $58.12 — |
-2.32
|
$33.54B — | $200 — | $58.12 — | $59.32 — | $33.54B — | 27.67 | $2.1 — | |
| Leonardo S.p.a. FINMY | $28.99 — |
-0.14
|
$33.46B — | $1.78K — | $28.99 — | $29.57 — | $33.46B — | 27.60 | $1.05 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Saab AB (publ) SAABY | $27 — |
-0.95
|
$29.37B — | $637 — | $26.7 — | $27.13 — | $29.37B — | 54.00 | $0.5 — | |
| MTU Aero Engines AG MTUAY | $211.72 — |
+0.06
|
$23.14B — | $1.28K — | $210.92 — | $211.72 — | $23.14B — | 23.70 | $8.93 — | |
| Hensoldt AG HAGHY | $52.68 — |
-2.98
|
$12.17B — | $2.63K — | $52.75 — | $53 — | $12.17B — | 117.06 | $0.45 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| MDA Space MDALF | $17.94 — |
-2.76
|
$2.26B — | $1.12K — | $17.87 — | $18.25 — | $2.26B — | 28.03 | $0.64 — | |
| Electro Optic Systems EOPSF | $3.7 — |
-7.5
|
$713.92M — | $6.3K — | $3.7 — | $4 — | $713.92M — | 0 | -$0.28 — | |
| Conrad Industries CNRD | $26.6 — |
-1.66
|
$133.48M — | $111 — | $26.6 — | $26.6 — | $133.48M — | 332.50 | $0.08 — | |
| NRP Stone NRPI | $0.13 — |
0
|
$48.74M — | $8.29K — | $0.08 — | $0.08 — | $48.74M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.0035 — |
-2.78
|
$21.27M — | $3.88M — | $0.0035 — | $0.003799 — | $21.27M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.16 — |
-0.85
|
$11.11M — | $3.35K — | $1.06 — | $1.16 — | $11.11M — | 0 | -$0.24 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+26.86
|
$1.85M — | $600 — | $0.0051 — | $0.0051 — | $1.85M — | 0 | $0 — | |
| UAV UMAV | $0.003 — |
-11.76
|
$1.14M — | $10.07M — | $0.002599 — | $0.003599 — | $1.14M — | 0 | -$0.24 — | |
| Airbus SE EADSF | $244.26 — |
-0.3
|
$192.6B — | $45 — | $240.72 — | $244.55 — | $192.6B — | 33.92 | $7.2 — | |
| Rheinmetall AG RNMBF | $2,039.99 — |
+0.15
|
$91.03B — | $5 — | $2,037 — | $2,037 — | $91.03B — | 95.37 | $21.39 — | |
| Thales THLEF | $283 — |
-1.26
|
$58.18B — | $18 — | $283 — | $283 — | $58.18B — | 48.37 | $5.85 — | |
| Dassault Aviation société anonyme DUAVF | $315 — |
-3.67
|
$24.57B — | $1 — | $315 — | $315 — | $24.57B — | 27.32 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $425.15 — |
+0.75
|
$23.71B — | $88 — | $425.15 — | $425.15 — | $23.71B — | 23.81 | $17.85 — | |
| Kongsberg Gruppen ASA NSKFF | $25.46 — |
0
|
$22.5B — | $5 — | $24.93 — | $24.93 — | $22.5B — | 33.93 | $0.75 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $75 — | $68.32 — | $68.32 — | $20.52B — | 33.78 | $1.88 — | |
| Hensoldt AG HNSDF | $102.82 — |
-6.05
|
$11.88B — | $2.1K — | $116 — | $117 — | $11.88B — | 114.24 | $0.9 — | |
| Bombardier BDRPF | $12.67 — |
0
|
$6.04B — | $100 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12 — |
+4.8
|
$5.81B — | $400 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $16.25 — |
0
|
$5.72B — | $26 — | $15.25 — | $15.25 — | $5.72B — | 27.08 | $0.6 — | |
| Seatrium SMBMF | $1.6 — |
+6.67
|
$5.53B — | $54 — | $1.6 — | $1.6 — | $5.53B — | 26.66 | $0.06 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.52 — |
0
|
$4.06B — | $100 — | $0.52 — | $0.52 — | $4.06B — | 17.36 | $0.03 — | |
| QinetiQ Group plc QNTQY | $25 — |
-0.68
|
$3.35B — | $400 — | $25 — | $25 — | $3.35B — | 0 | -$1.73 — | |
| QinetiQ QNTQF | $6.15 — |
-5.38
|
$3.29B — | $150 — | $6.5 — | $6.5 — | $3.29B — | 0 | -$0.43 — | |
| Lisi LSIIF | $51.6 — |
0
|
$2.69B — | $790 — | $51.6 — | $51.6 — | $2.69B — | 33.07 | $1.56 — | |
| Chemring CMGMF | $7.6 — |
0
|
$2.05B — | $300 — | $7.6 — | $7.6 — | $2.05B — | 31.66 | $0.24 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100 — | $39.35 — | $39.35 — | $2.04B — | 33.22 | $1.09 — | |
| Austal AUTLF | $4.2 — |
-6.87
|
$1.77B — | $275 — | $4.51 — | $4.6 — | $1.77B — | 27.99 | $0.15 — | |
| Astronics Corporation ATROB | $48 — |
-6.38
|
$1.63B — | $100 — | $48 — | $48 — | $1.63B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.9 — | $1.9 — | $1.08B — | 26.21 | $0.1 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.35 — |
0
|
$746.44M — | $300 — | $17.62 — | $17.62 — | $746.44M — | 115.95 | $0.21 — | |
| Magellan Aerospace MALJF | $12.19 — |
0
|
$708.66M — | $100 — | $12.3 — | $12.3 — | $708.66M — | 25.93 | $0.47 — | |
| Orbital OBTEF | $0.1499 — |
0
|
$26.86M — | $10K — | $0.1499 — | $0.1499 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.1 — |
0
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.89 — |
+1.04
|
$12.67M — | $600 — | $3.75 — | $3.89 — | $12.67M — | 0 | -$0.38 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| CAM CAMG | $0.0005 — |
-49.37
|
$10.28K — | $2K — | $0.0005 — | $0.0005 — | $10.28K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}