$3.44T
시가 총액
$110.92B
총 거래량
BTC 61.67%   •   ETH 8.96%
지배력

국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
모든 거래소
모든 업종
통신 서비스 (235)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $230.99 —
+1.31
$262.28B — $3.63M — $227.81 — $231.61 — $262.28B — 22.55 $10.24 —
AT&T  T $27.97 —
-0.78
$201.4B — $22.25M — $27.78 — $28.39 — $201.4B — 17.15 $1.63 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.23B — $1.07K — $37.91 — $39.56 — $186.23B — 13.46 $2.82 —
Verizon Communications  VZ $42.5 —
-1.19
$179.19B — $16.72M — $42.33 — $43.11 — $179.19B — 10.11 $4.2 —
Deutsche Telekom AG  DTEGY $36.06 —
+1.75
$177.73B — $11.4K — $35.56 — $36.27 — $177.73B — 12.78 $2.82 —
Comcast Corporation  CMCSA $35.11 —
+0.29
$131.09B — $17.76M — $34.78 — $35.5 — $131.09B — 8.64 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.86 —
-0.33
$89.37B — $3.76K — $26.86 — $27.1 — $89.37B — 12.97 $2.07 —
SoftBank Group Corp.  SFTBY $29.67 —
+3.56
$85.57B — $88.16K — $29.35 — $29.99 — $85.57B — 10.98 $2.7 —
SoftBank Corp.  SOBKY $15.28 —
+0.26
$72.86B — $5.24K — $15.25 — $15.4 — $72.86B — 20.10 $0.76 —
SoftBank  SFBQF $1.52 —
-1.94
$72.57B — $1.5K — $1.52 — $1.52 — $72.57B — 19.00 $0.08 —
KDDI Corporation  KDDIY $16.75 —
-0.59
$67.31B — $15.67K — $16.75 — $16.93 — $67.31B — 14.31 $1.17 —
América Móvil, S.A.B. de C.V.  AMX $17.49 —
+0.46
$52.89B — $2.49M — $17.39 — $17.7 — $52.89B — 35.69 $0.49 —
Charter Communications  CHTR $375.23 —
-3.47
$51.83B — $1.45M — $374.22 — $392.69 — $51.83B — 10.46 $35.84 —
Singapore Telecommunications  SGAPY $30.97 —
+0.16
$51.14B — $2.05K — $30.89 — $31.09 — $51.14B — 16.65 $1.86 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-4.3
$47.72B — $400 — $2.89 — $2.89 — $47.72B — 15.21 $0.19 —
Chunghwa Telecom  CHT $46.13 —
+1.1
$35.82B — $78.89K — $46.11 — $46.33 — $35.82B — 28.47 $1.62 —
Swisscom AG  SCMWY $68.24 —
-0.83
$35.35B — $421 — $68.24 — $68.78 — $35.35B — 19.89 $3.43 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Telefónica  TEF $5.39 —
+2.86
$30.93B — $641.95K — $5.39 — $5.48 — $30.93B — 0 -$0.1 —
Vodafone  VOD $10.24 —
+2.61
$25.27B — $12.64M — $10.2 — $10.35 — $25.27B — 0 -$1.83 —
BT  BTGOF $2.51 —
+2.87
$24.71B — $8.82K — $2.45 — $2.51 — $24.71B — 17.92 $0.14 —
TELUS  TU $16.13 —
+0.06
$24.42B — $2.32M — $16.08 — $16.22 — $24.42B — 27.81 $0.58 —
Telenor ASA  TELNY $15.37 —
-0.65
$21.03B — $663 — $15.37 — $15.41 — $21.03B — 22.60 $0.68 —
BCE Inc.  BCE $22.39 —
-0.4
$20.64B — $3.47M — $22.3 — $22.64 — $20.64B — 74.63 $0.3 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.67B — $4.3K — $4.77 — $4.77 — $18.67B — 20.73 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.42
$18.65B — $19.36K — $4.76 — $4.83 — $18.65B — 20.86 $0.23 —
Telefônica Brasil  VIV $11 —
+2.42
$17.82B — $1.9M — $10.78 — $11.04 — $17.82B — 17.46 $0.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.81 —
+0.96
$16.82B — $507.65K — $16.73 — $16.9 — $16.82B — 11.92 $1.41 —
Rogers Communications  RCI $27.92 —
+0.98
$15.21B — $868.07K — $27.67 — $27.95 — $15.21B — 11.68 $2.39 —
Vodacom  VDMCY $7.61 —
+1.47
$14.96B — $141 — $7.6 — $7.61 — $14.96B — 15.85 $0.48 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.55B — $641 — $7.33 — $7.36 — $14.55B — 28.19 $0.26 —
MTN Group Limited  MTNOY $7.56 —
+1.48
$13.9B — $1.13K — $7.48 — $7.56 — $13.9B — 0 -$0.3 —
Liberty Broadband  LBRDA $88.49 —
-3.07
$12.8B — $122.99K — $88.39 — $92.55 — $12.8B — 14.13 $6.26 —
Liberty Broadband Corporation  LBRDK $89.37 —
-3.1
$12.79B — $1.11M — $89.21 — $93.68 — $12.79B — 14.27 $6.26 —
Telecom Italia S.p.A.  TIIAY $4.43 —
+1.14
$9.98B — $3.19K — $4.4 — $4.43 — $9.98B — 0 -$0.19 —
KT  KT $20.16 —
+0.85
$9.81B — $1.25M — $20.15 — $20.46 — $9.81B — 21.44 $0.94 —
TIM  TIMB $19.09 —
+2.69
$9.38B — $386.29K — $18.78 — $19.2 — $9.38B — 14.91 $1.28 —
Frontier Communications Parent  FYBR $36.23 —
+0.36
$9.07B — $2.35M — $36.15 — $36.3 — $9.07B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.37 —
+1.96
$8.73B — $632.16K — $22.26 — $22.54 — $8.73B — 9.51 $2.35 —
Quebecor  QBCRF $29.88 —
+0.71
$6.86B — $500 — $29.87 — $29.96 — $6.86B — 12.39 $2.41 —
Millicom International Cellular S.A.  TIGO $38.28 —
+1.59
$6.39B — $1.01M — $37.19 — $38.33 — $6.39B — 18.22 $2.1 —
InterDigital  IDCC $222.34 —
+1.75
$5.77B — $262.02K — $219.9 — $223.99 — $5.77B — 17.60 $12.63 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.98 —
+1.87
$5.21B — $1.32M — $5.89 — $6.01 — $5.21B — 17.58 $0.34 —
United States Cellular  USM $60.93 —
+1.94
$5.18B — $153.03K — $60.04 — $61.01 — $5.18B — 0 -$0.46 —
PLDT  PHI $21.74 —
+1.21
$4.7B — $60.2K — $21.69 — $21.99 — $4.7B — 8.26 $2.63 —
Lumen  LUMN $4.07 —
+0.74
$4.18B — $10.18M — $3.98 — $4.24 — $4.18B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.97 —
+2.6
$3.79B — $677.65K — $33.38 — $33.99 — $3.79B — 0 -$1.08 —
Liberty Global  LBTYA $9.97 —
+2.26
$3.49B — $1.44M — $9.76 — $10.01 — $3.49B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.2 —
+2.1
$3.48B — $917.61K — $10 — $10.24 — $3.48B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $29.36 —
+2.51
$3.18B — $923.2K — $28.47 — $29.44 — $3.18B — 27.96 $1.05 —
Globalstar  GSAT $23.38 —
+6.51
$2.96B — $657.1K — $21.95 — $23.56 — $2.96B — 0 -$0.66 —
Telecom Argentina  TEO $9.45 —
+0.21
$2.89B — $34.73K — $9.43 — $9.61 — $2.89B — 94.50 $0.1 —
VEON  VEON $40.01 —
+4.56
$2.83B — $1.03M — $35 — $40.31 — $2.83B — 6.65 $6.01 —
Spark New Zealand Limited  SPKKY $7.09 —
+1.87
$2.69B — $1.42K — $7.04 — $7.09 — $2.69B — 13.63 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58 —
-0.77
$2.46B — $2K — $2.58 — $2.58 — $2.46B — 14.33 $0.18 —
Cogent Communications  CCOI $46.91 —
-0.15
$2.31B — $789.27K — $46.63 — $47.88 — $2.31B — 0 -$3.99 —
IHS Holding  IHS $5.88 —
+4.44
$1.97B — $796.04K — $5.63 — $5.91 — $1.97B — 0 -$0.13 —
Helios Towers  HTWSF $1.64 —
-0.61
$1.72B — $1.98K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
IDT  IDT $67.26 —
+1.83
$1.7B — $244.57K — $66.24 — $67.78 — $1.7B — 17.74 $3.79 —
Gogo  GOGO $12.56 —
+3.89
$1.66B — $1.27M — $12.22 — $12.61 — $1.66B — 0 -$0.04 —
Grupo Televisa, S.A.B.  TV $2.25 —
+3.21
$1.25B — $1.75M — $2.19 — $2.26 — $1.25B — 0 -$101.12 —
Liberty Latin America Ltd.  LILAK $5.68 —
+5.97
$1.12B — $1.75M — $5.33 — $5.71 — $1.12B — 0 -$4 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.08B — $1 — $5.75 — $5.75 — $1.08B — 143.75 $0.04 —
Liberty Latin America  LILA $5.57 —
+5.89
$1.05B — $353.33K — $5.24 — $5.59 — $1.05B — 0 -$4.24 —
Altice USA  ATUS $2.08 —
+1.46
$972.87M — $2.36M — $2.04 — $2.15 — $972.87M — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $14.3 —
+3.32
$784.46M — $312.61K — $13.97 — $14.46 — $784.46M — 0 -$0.7 —
Cable One  CABO $129.83 —
-1.5
$730.65M — $242.19K — $129.52 — $138.44 — $730.65M — 0 -$3.61 —
Ribbon Communications  RBBN $3.86 —
+3.21
$681.46M — $380.14K — $3.76 — $3.9 — $681.46M — 0 -$0.28 —
Anterix  ATEX $27.97 —
+3.78
$519.87M — $118.03K — $27.22 — $28.2 — $519.87M — 0 -$1.62 —
Ooma  OOMA $12.47 —
+2.13
$343.68M — $138.98K — $12.19 — $12.47 — $343.68M — 0 -$0.19 —
WideOpenWest  WOW $4 —
+0.76
$341.9M — $258.31K — $3.98 — $4.11 — $341.9M — 0 -$0.72 —
Sify  SIFY $4.26 —
-0.23
$308.21M — $36.19K — $4.18 — $4.42 — $308.21M — 0 -$0.88 —
ATN  ATNI $15.82 —
+0.57
$240.73M — $46.76K — $15.66 — $16.12 — $240.73M — 0 -$2.29 —
RADCOM  RDCM $12.33 —
+2.15
$197.64M — $34.94K — $12.03 — $12.69 — $197.64M — 23.26 $0.53 —
Crexendo  CXDO $5.36 —
+4.28
$155.6M — $202.47K — $5.31 — $5.49 — $155.6M — 67.00 $0.08 —
FingerMotion  FNGR $2.23 —
+5.69
$128.41M — $371.5K — $2.16 — $2.33 — $128.41M — 0 -$0.1 —
uCloudlink  UCL $1.88 —
-5.78
$74.89M — $17.29K — $1.85 — $2.05 — $74.89M — 0 -$0.19 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.02M — $146.2K — $0.0001 — $0.0008999 — $59.02M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.15 —
+1.36
$57.74M — $600 — $11.13 — $11.15 — $57.74M — 0 -$0.82 —
KORE  KORE $2.24 —
-4.68
$38.44M — $6.87K — $2.24 — $2.34 — $38.44M — 0 -$7.43 —
iQSTEL  IQST $10.6 —
-1.85
$32.64M — $120.61K — $10.6 — $11.52 — $32.64M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006499 —
0
$24.43M — $982.11K — $0.006199 — $0.0067 — $24.43M — 0 $0 —
AirNet Technology  ANTE $0.75 —
0
$22.39M — $19.51K — $0.6999 — $0.75 — $22.39M — 0 -$0.95 —
Altigen Communications  ATGN $0.5799 —
-1.69
$14.99M — $7.5K — $0.5799 — $0.5999 — $14.99M — 0 -$0.14 —
Hammer Fiber Optics  HMMR $0.25 —
-3.85
$14.73M — $4.71K — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
KonaTel  KTEL $0.2099 —
+9.76
$9.01M — $3.1K — $0.2 — $0.2099 — $9.01M — 0 -$0.11 —
FullNet Communications  FULO $0.4 —
+13.66
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.002 —
+17.65
$7.02M — $35K — $0.002 — $0.0025 — $7.02M — 0 -$0.2 —
Digerati  DTGI $0.0082 —
-16.33
$1.6M — $23.13K — $0.0082 — $0.0082 — $1.6M — 0 -$0.07 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Fortran  FRTN $0.02 —
-38.33
$441.4K — $100 — $0.02 — $0.02 — $441.4K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
-50
$127K — $30.5M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
AT&T  T-PC $18.55 —
-0.61
$0 — $141.94K — $18.5 — $18.78 — $0 — 7.80 $2.38 —
Telephone and Data Systems  TDS-PV $18 —
-0.61
$0 — $15.59K — $17.87 — $18.21 — $0 — 20.27 $0.89 —
Liberty Broadband  LBRDP $24.91 —
+0.28
$0 — $5.97K — $24.66 — $24.92 — $0 — 4.57 $5.45 —
AT&T Inc.  T-PA $19.56 —
-0.61
$0 — $100.56K — $19.5 — $19.79 — $0 — 8.22 $2.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.