Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (186)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (12)
- Úc (16)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (17)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (173)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (15)
- Israel (8)
- Ý (5)
- Nhật Bản (24)
- Malaysia (15)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (4)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (186)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (186)
Dịch vụ viễn thông (186)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $209.63 — |
+0.78
|
$235.92B — | $3.26M — | $207.67 — | $211.63 — | $235.92B — | 20.19 | $10.38 — | ||
| AT&T T | $25.28 — |
-0.43
|
$180.76B — | $22.66M — | $25.27 — | $25.64 — | $180.76B — | 8.23 | $3.07 — | ||
| SoftBank Group Corp. SFTBY | $62.05 — |
+6.01
|
$178.03B — | $297.40K — | $60.74 — | $63.49 — | $178.03B — | 8.99 | $6.90 — | ||
| Verizon Communications VZ | $41.69 — |
+1.04
|
$175.78B — | $25.21M — | $41.24 — | $42.05 — | $175.78B — | 8.88 | $4.69 — | ||
| SoftBank SFTBF | $117.85 — |
+1.59
|
$168.41B — | $7.00 — | $117.85 — | $117.85 — | $168.41B — | 8.54 | $13.79 — | ||
| Deutsche Telekom AG DTEGF | $32.30 — |
+0.94
|
$163.81B — | $100.00 — | $32.00 — | $32.00 — | $163.81B — | 11.21 | $2.88 — | ||
| Deutsche Telekom AG DTEGY | $32.03 — |
+0.34
|
$160.60B — | $42.73K — | $31.98 — | $32.15 — | $160.60B — | 11.12 | $2.88 — | ||
| Comcast Corporation CMCSA | $27.31 — |
+0.4
|
$100.83B — | $46.80M — | $27.21 — | $28.08 — | $100.83B — | 4.53 | $6.02 — | ||
| NTT, Inc. NTTYY | $24.81 — |
-0.64
|
$81.34B — | $5.29K — | $24.75 — | $24.82 — | $81.34B — | 12.28 | $2.02 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.14B — | $4.00K — | $1.02 — | $1.02 — | $81.14B — | 12.37 | $0.08 — | ||
| SoftBank SFBQF | $1.40 — |
-3.84
|
$70.84B — | $3.00K — | $1.42 — | $1.42 — | $70.84B — | 20.05 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-1.07
|
$66.16B — | $9.04K — | $13.79 — | $14.25 — | $66.16B — | 18.95 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.19 — |
+0.76
|
$65.44B — | $25.57K — | $17.14 — | $17.24 — | $65.44B — | 14.81 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.52 — |
-1.28
|
$64.88B — | $1.70M — | $21.51 — | $21.88 — | $64.88B — | 17.63 | $1.22 — | ||
| Singapore Telecommunications SGAPY | $35.26 — |
-1.43
|
$58.37B — | $9.86K — | $35.18 — | $35.41 — | $58.37B — | 12.32 | $2.86 — | ||
| Swisscom AG SCMWY | $69.33 — |
-0.59
|
$35.91B — | $574.00 — | $69.13 — | $69.50 — | $35.91B — | 23.03 | $3.01 — | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
+12
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Chunghwa Telecom CHT | $41.83 — |
+1.11
|
$32.57B — | $129.73K — | $41.59 — | $41.95 — | $32.57B — | 26.64 | $1.57 — | ||
| Vodafone VOD | $12.47 — |
-1.29
|
$29.68B — | $4.99M — | $12.43 — | $12.51 — | $29.68B — | 0 | -$1.91 — | ||
| Advanced Info Service Public Company AVIFY | $9.58 — |
-1.03
|
$28.99B — | $388.00 — | $8.55 — | $9.46 — | $28.99B — | 21.28 | $0.45 — | ||
| Charter Communications CHTR | $205.10 — |
+2.56
|
$28.01B — | $1.63M — | $199.65 — | $207.66 — | $28.01B — | 5.68 | $36.06 — | ||
| Telefónica TEF | $4.20 — |
+0.24
|
$23.69B — | $3.48M — | $4.19 — | $4.23 — | $23.69B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.40 — |
+3
|
$23.63B — | $20.00 — | $2.20 — | $2.20 — | $23.63B — | 18.46 | $0.13 — | ||
| BCE Inc. BCE | $23.55 — |
+1.42
|
$21.96B — | $1.86M — | $23.27 — | $23.62 — | $21.96B — | 4.93 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.83 — |
-0.41
|
$21.63B — | $302.24K — | $21.75 — | $22.23 — | $21.63B — | 16.53 | $1.32 — | ||
| TELUS TU | $13.51 — |
+1.12
|
$20.91B — | $5.47M — | $13.34 — | $13.59 — | $20.91B — | 24.12 | $0.56 — | ||
| Rogers Communications RCI | $37.50 — |
-0.13
|
$20.38B — | $667.17K — | $37.45 — | $37.79 — | $20.38B — | 4.19 | $8.94 — | ||
| Telenor ASA TELNY | $14.28 — |
+0.28
|
$19.53B — | $300.00 — | $14.28 — | $14.28 — | $19.53B — | 19.29 | $0.74 — | ||
| Telefônica Brasil VIV | $12.16 — |
-7.03
|
$19.49B — | $1.20M — | $12.16 — | $13.03 — | $19.49B — | 17.37 | $0.70 — | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.08
|
$18.19B — | $29.01K — | $4.58 — | $4.63 — | $18.19B — | 21.27 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
-1.09
|
$17.41B — | $7.95K — | $4.54 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.37 — |
+0.86
|
$16.93B — | $53.00 — | $9.37 — | $9.37 — | $16.93B — | 39.04 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.13 — |
+0.99
|
$16.00B — | $5.49K — | $8.11 — | $8.13 — | $16.00B — | 28.03 | $0.29 — | ||
| Airtel Africa AAFRF | $4.28 — |
+17.26
|
$15.61B — | $116.00 — | $4.28 — | $4.28 — | $15.61B — | 30.57 | $0.14 — | ||
| Vodacom VDMCY | $7.87 — |
+1.68
|
$15.21B — | $128.00 — | $7.86 — | $7.89 — | $15.21B — | 14.05 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+3.51
|
$12.95B — | $166.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.52 — |
-1.31
|
$10.51B — | $833.00 — | $7.52 — | $7.52 — | $10.51B — | 22.78 | $0.33 — | ||
| TIM TIMB | $21.23 — |
-5.14
|
$10.22B — | $508.23K — | $21.18 — | $22.42 — | $10.22B — | 13.60 | $1.56 — | ||
| Frontier Communications Parent FYBR | $37.97 — |
-0.05
|
$9.51B — | $1.20M — | $37.96 — | $38.00 — | $9.51B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $355.18 — |
+1.25
|
$9.16B — | $201.72K — | $349.43 — | $355.85 — | $9.16B — | 23.82 | $14.91 — | ||
| KT KT | $18.56 — |
0
|
$8.95B — | $1.47M — | $18.55 — | $18.77 — | $8.95B — | 13.85 | $1.34 — | ||
| Globalstar GSAT | $68.48 — |
+0.28
|
$8.69B — | $1.02M — | $67.80 — | $70.83 — | $8.69B — | 0 | -$0.46 — | ||
| Lumen LUMN | $8.26 — |
-5.92
|
$8.48B — | $14.21M — | $8.25 — | $8.87 — | $8.48B — | 0 | -$1.67 — | ||
| Millicom International Cellular S.A. TIGO | $50.20 — |
-3.24
|
$8.39B — | $758.73K — | $49.99 — | $52.50 — | $8.39B — | 7.69 | $6.52 — | ||
| Quebecor QBCRF | $36.68 — |
0
|
$8.38B — | $200.00 — | $37.02 — | $37.27 — | $8.38B — | 14.38 | $2.55 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.20 — |
+0.29
|
$8.24B — | $200.00 — | $10.17 — | $10.17 — | $8.24B — | 12.43 | $0.82 — | ||
| SK Telecom Co., Ltd. SKM | $20.47 — |
+0.89
|
$7.86B — | $351.17K — | $20.34 — | $20.55 — | $7.86B — | 11.63 | $1.76 — | ||
| Liberty Broadband LBRDA | $47.30 — |
+2.54
|
$6.82B — | $117.80K — | $46.72 — | $47.92 — | $6.82B — | 5.67 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.49 — |
+2.59
|
$6.81B — | $1.26M — | $46.19 — | $48.06 — | $6.81B — | 5.70 | $8.33 — | ||
| Telecom Argentina TEO | $12.52 — |
-2.72
|
$6.10B — | $144.47K — | $12.44 — | $13.15 — | $6.10B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
+0.52
|
$5.07B — | $524.10K — | $5.79 — | $5.84 — | $5.07B — | 15.31 | $0.38 — | ||
| PLDT PHI | $21.82 — |
-0.05
|
$4.77B — | $34.51K — | $21.73 — | $21.98 — | $4.77B — | 9.52 | $2.29 — | ||
| Telephone and Data Systems TDS | $39.40 — |
+1.08
|
$4.55B — | $403.59K — | $38.78 — | $39.51 — | $4.55B — | 0 | -$0.62 — | ||
| Liberty Global LBTYA | $11.34 — |
+2.44
|
$3.88B — | $1.11M — | $11.07 — | $11.35 — | $3.88B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.29 — |
+3.01
|
$3.84B — | $644.14K — | $10.99 — | $11.29 — | $3.84B — | 0 | -$6.06 — | ||
| VEON VEON | $50.34 — |
-0.1
|
$3.47B — | $65.64K — | $49.80 — | $50.61 — | $3.47B — | 5.55 | $9.06 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.11 — |
-7.18
|
$2.72B — | $2.50K — | $3.85 — | $3.85 — | $2.72B — | 0 | -$0.16 — | ||
| Spark New Zealand NZTCF | $1.21 — |
-6.92
|
$2.53B — | $1.42K — | $1.21 — | $1.45 — | $2.53B — | 15.12 | $0.08 — | ||
| IHS Holding IHS | $7.51 — |
+2.46
|
$2.52B — | $927.74K — | $7.42 — | $7.66 — | $2.52B — | 5.44 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.44 — |
-1.08
|
$2.44B — | $6.18K — | $6.44 — | $6.45 — | $2.44B — | 16.51 | $0.39 — | ||
| Iridium Communications Inc. IRDM | $17.74 — |
+1.14
|
$1.88B — | $3.82M — | $17.40 — | $18.13 — | $1.88B — | 15.69 | $1.13 — | ||
| Liberty Latin America LILA | $8.87 — |
+1.26
|
$1.80B — | $399.10K — | $8.71 — | $9.04 — | $1.80B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.94 — |
+1.53
|
$1.79B — | $754.96K — | $8.66 — | $9.13 — | $1.79B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.68 — |
-2.9
|
$1.43B — | $487.03K — | $2.67 — | $2.77 — | $1.43B — | 0 | -$129.40 — | ||
| IDT IDT | $48.78 — |
-3
|
$1.23B — | $447.70K — | $47.80 — | $53.99 — | $1.23B — | 16.20 | $3.01 — | ||
| Cogent Communications CCOI | $19.62 — |
+4.64
|
$964.96M — | $1.73M — | $18.57 — | $19.79 — | $964.96M — | 0 | -$4.06 — | ||
| Gogo GOGO | $7.06 — |
+0.43
|
$945.01M — | $1.25M — | $7.02 — | $7.27 — | $945.01M — | 0 | -$0.05 — | ||
| Sify SIFY | $11.21 — |
-4.92
|
$811.05M — | $43.71K — | $11.10 — | $11.80 — | $811.05M — | 0 | -$0.25 — | ||
| Cable One CABO | $127.29 — |
+3.08
|
$717.30M — | $109.79K — | $122.99 — | $128.95 — | $717.30M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.29 — |
+3.86
|
$619.80M — | $259.19K — | $10.65 — | $11.32 — | $619.80M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.89 — |
+4.33
|
$511.77M — | $722.57K — | $2.76 — | $2.90 — | $511.77M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.17 — |
+0.19
|
$443.28M — | $152.33K — | $5.16 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Anterix ATEX | $20.44 — |
+0.69
|
$383.04M — | $107.33K — | $20.20 — | $20.66 — | $383.04M — | 3.98 | $5.13 — | ||
| ATN ATNI | $21.41 — |
-0.56
|
$326.66M — | $34.49K — | $21.05 — | $21.55 — | $326.66M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.74 — |
+3.99
|
$323.56M — | $181.62K — | $11.34 — | $11.73 — | $323.56M — | 0 | -$0.06 — | ||
| RADCOM RDCM | $12.98 — |
-0.15
|
$212.95M — | $67.19K — | $12.93 — | $13.05 — | $212.95M — | 20.28 | $0.64 — | ||
| Crexendo CXDO | $6.64 — |
-1.04
|
$204.05M — | $85.30K — | $6.62 — | $6.88 — | $204.05M — | 47.42 | $0.14 — | ||
| FingerMotion FNGR | $1.44 — |
+10.77
|
$88.15M — | $549.37K — | $1.30 — | $1.54 — | $88.15M — | 0 | -$0.09 — | ||
| uCloudlink UCL | $1.98 — |
+1.76
|
$74.48M — | $1.68K — | $1.98 — | $2.01 — | $74.48M — | 19.79 | $0.10 — | ||
| KORE KORE | $4.24 — |
+2.91
|
$74.37M — | $51.04K — | $4.14 — | $4.29 — | $74.37M — | 0 | -$3.58 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.22
|
$29.05M — | $969.11K — | $0.01 — | $0.01 — | $29.05M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+18.87
|
$22.12M — | $492.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.64 — | ||
| iQSTEL IQST | $4.11 — |
-1.2
|
$17.67M — | $30.49K — | $4.06 — | $4.22 — | $17.67M — | 0 | -$3.50 — | ||
| Altigen Communications ATGN | $0.59 — |
+2.17
|
$15.23M — | $10.20K — | $0.55 — | $0.59 — | $15.23M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.26 — |
0
|
$11.43M — | $149.80K — | $0.22 — | $0.26 — | $11.43M — | 0 | -$0.08 — | ||
| Hammer Technology HMMR | $0.13 — |
0
|
$9.25M — | $200.00 — | $0.13 — | $0.13 — | $9.25M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.38 — |
-1.3
|
$7.48M — | $37.17K — | $0.38 — | $0.38 — | $7.48M — | 19.00 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
-14.21
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
-3.7
|
$2.58M — | $451.72K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.09 — |
0
|
$2.15M — | $8.95K — | $0.10 — | $0.10 — | $2.15M — | 0 | -$1.13 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+33.33
|
$1.63M — | $869.14K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $61.01M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
-40
|
$150.79K — | $2.00M — | $0.00 — | $0.00 — | $150.79K — | 0 | -$0.20 — | ||
| AT&T T-PC | $18.87 — |
+0.43
|
$0.00 — | $192.46K — | $18.76 — | $18.94 — | $0.00 — | 7.93 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.27 — |
-0.36
|
$0.00 — | $29.47K — | $19.26 — | $19.41 — | $0.00 — | 21.70 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.33 — |
-0.25
|
$0.00 — | $2.01K — | $24.29 — | $24.50 — | $0.00 — | 4.46 | $5.45 — | ||
| AT&T Inc. T-PA | $19.90 — |
+0.25
|
$0.00 — | $211.44K — | $19.83 — | $19.94 — | $0.00 — | 8.37 | $2.38 — | ||
| KDDI KDDIF | $15.34 — |
0
|
$63.98B — | $11.00 — | $15.34 — | $15.34 — | $63.98B — | 13.22 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.62 — |
0
|
$59.71B — | $3.80K — | $3.62 — | $3.62 — | $59.71B — | 12.48 | $0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}