$3.4T
Tổng vốn hoá thị trường
$85.56B
Tổng khối lượng
BTC 62.78%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ viễn thông (235)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $231.42
+0.23
$262.77B $4.33M $229 $231.6 $262.77B 22.62 $10.23
AT&T  T $28
+0.29
$201.62B $19.29M $27.8 $28.1 $201.62B 17.17 $1.63
Verizon Communications  VZ $42.1
-0.05
$177.59B $11.45M $41.88 $42.27 $177.59B 10.02 $4.2
Deutsche Telekom AG  DTEGF $36.17
+3.34
$177.25B $100 $36.17 $36.17 $177.25B 12.69 $2.85
Deutsche Telekom AG  DTEGY $36.14
+0.5
$177.1B $31.33K $35.93 $36.2 $177.1B 12.72 $2.84
Comcast Corporation  CMCSA $35.21
+1.06
$131.13B $15.89M $34.82 $35.23 $131.13B 8.67 $4.06
SoftBank Group Corp.  SFTBY $34.37
+6.67
$98.11B $277.67K $33.56 $34.49 $98.11B 12.77 $2.69
Nippon Telegraph and Telephone Corporation  NTTYY $25.96
+0.27
$85.92B $9.25K $25.87 $26 $85.92B 12.60 $2.06
Nippon Telegraph and Telephone  NPPXF $1.03
-4.63
$85.22B $650 $1.15 $1.16 $85.22B 12.87 $0.08
SoftBank  SFBQF $1.54
-0.65
$73.33B $200 $1.54 $1.54 $73.33B 22.00 $0.07
SoftBank Corp.  SOBKY $15.03
+0.87
$71.57B $6.26K $15.01 $15.03 $71.57B 20.03 $0.75
KDDI Corporation  KDDIY $16.56
+0.79
$65.88B $7.49K $16.51 $16.56 $65.88B 14.15 $1.17
Charter Communications  CHTR $394.01
-1.21
$55.09B $939.91K $390.04 $399.46 $55.09B 10.99 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.56
+1.33
$53.08B $2.84M $17.35 $17.65 $53.08B 36.58 $0.48
Singapore Telecommunications  SGAPY $29.9
+1.6
$49.37B $14.66K $29.8 $29.92 $49.37B 15.98 $1.87
Singapore Telecommunications Limited  SNGNF $2.98
0
$49.21B $118 $3.16 $3.16 $49.21B 15.68 $0.19
Swisscom AG  SCMWY $70.3
+0.75
$36.42B $18 $70.15 $70.3 $36.42B 20.14 $3.49
Chunghwa Telecom  CHT $46.74
+0.97
$36.26B $127.07K $46.55 $47.02 $36.26B 28.50 $1.64
Telstra Group Limited  TTRAF $3.14
0
$35.89B $1.8K $3 $3 $35.89B 34.88 $0.09
Telefónica  TEF $5.19
+0.58
$29.56B $341.51K $5.18 $5.22 $29.56B 0 -$0.1
Vodafone  VOD $10.66
+2.8
$26.14B $17.84M $10.57 $10.7 $26.14B 0 -$1.84
BT  BTGOF $2.58
-0.77
$25.59B $11.34K $2.58 $2.58 $25.59B 18.42 $0.14
TELUS  TU $15.94
+0.06
$24.14B $2.82M $15.88 $16.04 $24.14B 27.48 $0.58
Telenor ASA  TELNY $15.25
0
$20.86B $180 $15.23 $15.25 $20.86B 22.76 $0.67
BCE Inc.  BCE $21.85
-0.41
$20.14B $2.65M $21.82 $22.24 $20.14B 70.48 $0.31
Koninklijke KPN N.V.  KKPNY $4.88
+2.09
$18.97B $14.43K $4.85 $4.9 $18.97B 21.21 $0.23
Koninklijke KPN  KKPNF $4.86
0
$18.89B $307 $4.86 $4.86 $18.89B 21.13 $0.23
Telefônica Brasil  VIV $11
+2.33
$17.82B $1.48M $10.83 $11.05 $17.82B 17.46 $0.63
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.52
+3.83
$16.37B $790.47K $16.39 $16.66 $16.37B 11.47 $1.44
Rogers Communications  RCI $29.33
+0.79
$15.9B $1.54M $29.16 $29.51 $15.9B 12.42 $2.36
Vodacom  VDMCY $7.62
-0.65
$14.82B $306 $7.62 $7.66 $14.82B 15.87 $0.48
MTN Group Limited  MTNOY $7.85
+5.23
$14.18B $193 $7.85 $7.9 $14.18B 0 -$0.3
Telia Company AB (publ)  TLSNY $7.12
-0.97
$14.1B $3.5K $7.1 $7.12 $14.1B 27.38 $0.26
Liberty Broadband  LBRDA $92.68
-1.04
$13.37B $216.18K $91.84 $93.35 $13.37B 14.80 $6.26
Liberty Broadband Corporation  LBRDK $93.39
-1.35
$13.37B $1.41M $92.41 $94.91 $13.37B 14.91 $6.26
Telecom Italia S.p.A.  TIIAY $4.84
+2.11
$10.44B $1K $4.84 $4.84 $10.44B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.35
-0.41
$10.23B $300 $7.5 $7.5 $10.23B 25.34 $0.29
KT  KT $20.12
+1
$9.8B $1.47M $20 $20.38 $9.8B 21.63 $0.93
Airtel Africa  AAFRF $2.61
+1.56
$9.54B $200 $2.53 $2.53 $9.54B 43.50 $0.06
TIM  TIMB $19.56
+4.99
$9.46B $1.42M $18.74 $19.73 $9.46B 15.16 $1.29
Frontier Communications Parent  FYBR $36.32
-0.03
$9.09B $1.23M $36.3 $36.38 $9.09B 0 -$1.56
SK Telecom Co., Ltd.  SKM $23.11
+1.01
$8.88B $555.59K $22.91 $23.18 $8.88B 9.71 $2.38
Quebecor  QBCRF $30.59
+1.59
$7.03B $100 $30.59 $30.59 $7.03B 12.74 $2.4
Millicom International Cellular S.A.  TIGO $36.02
-1.26
$6.09B $865.47K $35.89 $37.1 $6.09B 17.23 $2.09
InterDigital  IDCC $227.27
-1.4
$5.89B $204.72K $225.89 $232.55 $5.89B 17.98 $12.64
United States Cellular  USM $62.54
+0.37
$5.32B $101.5K $61.9 $62.58 $5.32B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.71
-3.22
$4.98B $1.19M $5.64 $5.71 $4.98B 17.30 $0.33
PLDT  PHI $21.31
+1.04
$4.6B $107.83K $21.04 $21.42 $4.6B 8.49 $2.51
Lumen  LUMN $4.35
+1.4
$4.46B $8.05M $4.26 $4.43 $4.46B 0 -$0.32
Telephone and Data Systems  TDS $34.95
-0.4
$4.01B $455.38K $34.62 $35.25 $4.01B 0 -$1.05
Liberty Global  LBTYA $9.83
+0.61
$3.44B $1.96M $9.75 $9.96 $3.44B 0 -$0.62
Liberty Global Ltd.  LBTYK $10.09
+0.6
$3.44B $780.86K $9.75 $10.22 $3.44B 0 -$0.62
Iridium Communications Inc.  IRDM $29.51
+2.43
$3.19B $1.48M $28.82 $29.68 $3.19B 28.10 $1.05
VEON  VEON $44.86
+9.98
$3.14B $324.23K $42 $46 $3.14B 7.80 $5.75
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99
0
$3B $107 $2.99 $2.99 $3B 18.68 $0.16
Globalstar  GSAT $23.41
+0.86
$2.96B $437.77K $22.93 $23.61 $2.96B 0 -$0.62
Telecom Argentina  TEO $8.77
0
$2.74B $120.13K $8.73 $8.98 $2.74B 79.72 $0.11
Spark New Zealand Limited  SPKKY $7.19
+1.27
$2.72B $3.42K $7.1 $7.2 $2.72B 13.82 $0.52
Spark New Zealand  NZTCF $1.15
-16.06
$2.7B $9.61K $1.45 $1.45 $2.7B 11.50 $0.1
Cogent Communications  CCOI $48.16
+0.02
$2.38B $580.85K $47.7 $48.85 $2.38B 0 -$3.99
Gogo  GOGO $14.58
+0.69
$1.93B $1.74M $14.37 $14.73 $1.93B 0 -$0.04
IHS Holding  IHS $5.45
-3.88
$1.83B $674.63K $5.45 $5.65 $1.83B 0 -$0.13
Helios Towers  HTWSF $1.65
+1.85
$1.76B $2.08K $1.58 $1.62 $1.76B 55.00 $0.03
IDT  IDT $67.19
+0.66
$1.7B $218.86K $65.98 $67.3 $1.7B 17.72 $3.79
Grupo Televisa, S.A.B.  TV $2.39
-2.45
$1.34B $1.5M $2.38 $2.48 $1.34B 0 -$100.63
Liberty Latin America Ltd.  LILAK $6.01
+3.09
$1.15B $976.82K $5.81 $6.03 $1.15B 0 -$4
Liberty Latin America  LILA $5.88
+2.98
$1.15B $401.52K $5.71 $5.91 $1.15B 0 -$4
Altice USA  ATUS $2.12
+1.44
$991.58M $2.77M $2.08 $2.15 $991.58M 0 -$0.33
Cablevisión Holding  CVHSY $5.4
0
$978.77M $1 $5.75 $5.75 $978.77M 135.00 $0.04
Shenandoah Telecommunications Company  SHEN $14.03
+0.5
$769.65M $154.42K $13.92 $14.16 $769.65M 0 -$0.7
Cable One  CABO $129.09
-1.71
$739.09M $129.53K $128.26 $131.59 $739.09M 0 -$3.61
Ribbon Communications  RBBN $4.03
-0.49
$711.47M $502.13K $4.01 $4.09 $711.47M 0 -$0.28
Anterix  ATEX $26.34
-1.68
$492.45M $338.35K $25.26 $26.79 $492.45M 0 -$0.61
WideOpenWest  WOW $4.06
-1.22
$351.31M $272.37K $3.96 $4.11 $351.31M 0 -$0.71
Sify  SIFY $4.74
+0.64
$342.94M $34.05K $4.66 $4.85 $342.94M 0 -$0.15
Ooma  OOMA $12.43
+0.24
$342.58M $139.17K $12.3 $12.55 $342.58M 0 -$0.19
ATN  ATNI $16.1
-0.25
$244.99M $44.21K $15.89 $16.52 $244.99M 0 -$2.29
RADCOM  RDCM $13.4
+2.29
$214.79M $137.82K $12.58 $13.73 $214.79M 25.28 $0.53
Crexendo  CXDO $5.96
+3.65
$173.02M $165.13K $5.67 $5.98 $173.02M 74.50 $0.08
FingerMotion  FNGR $2.06
+0.49
$118.62M $166.1K $2.03 $2.14 $118.62M 0 -$0.09
uCloudlink  UCL $1.91
-3.05
$74.14M $20.49K $1.91 $1.96 $74.14M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
0
$58.78M $146.2K $0.0001 $0.0008999 $58.78M 0.0033 $0.03
Nuvera Communications  NUVR $11.05
-0.9
$57.22M $700 $11.05 $11.05 $57.22M 0 -$0.81
KORE  KORE $2.35
-0.39
$40.48M $9.02K $2.28 $2.46 $40.48M 0 -$7.43
iQSTEL  IQST $9.94
-3.02
$34.5M $84.52K $9.55 $10 $34.5M 0 -$8.8
Voip-Pal.com  VPLM $0.0061
-7.58
$24.58M $638.45K $0.0061 $0.006799 $24.58M 0 $0
AirNet Technology  ANTE $0.6999
-0.71
$20.77M $24.18K $0.67 $0.7199 $20.77M 0 -$0.95
Hammer Fiber Optics  HMMR $0.19
-5
$16.57M $26.69K $0.19 $0.25 $16.57M 0 -$0.02
Altigen Communications  ATGN $0.63
+4.41
$16.21M $10K $0.5999 $0.64 $16.21M 0 -$0.14
KonaTel  KTEL $0.1799
-15.42
$8.43M $19.5K $0.17 $0.1799 $8.43M 0 -$0.11
Pegasus Tel  PTEL $0.002
+5.26
$7.02M $225K $0.002 $0.002 $7.02M 0 -$0.24
FullNet Communications  FULO $0.3599
0
$6.97M $500 $0.3599 $0.3599 $6.97M 17.75 $0.02
Digerati  DTGI $0.02
+22.01
$3.68M $644.12K $0.02 $0.02 $3.68M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $10K $0.0015 $0.0015 $1.22M 0 $0
Fortran  FRTN $0.04
+33.33
$1.02M $100 $0.02999 $0.02999 $1.02M 0 -$0.39
Affluence  AFFU $0.0001
0
$127K $12.13M $0.0001 $0.0001 $127K 0 -$0.06
GZ6G  GZIC $0.0005999
-33.33
$80.37K $28.99M $0.0005 $0.0005999 $80.37K 0 -$0.41
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $66.1K $0.0001 $0.0001 $10.22K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây