Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (186)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (12)
- Úc (16)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (17)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (173)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (15)
- Israel (8)
- Ý (5)
- Nhật Bản (24)
- Malaysia (15)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (4)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (186)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (186)
Dịch vụ viễn thông (186)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $196.73 — |
-1.77
|
$221.40B — | $17.21M — | $196.11 — | $201.25 — | $221.40B — | 18.93 | $10.39 — | ||
| AT&T T | $24.15 — |
-0.45
|
$172.68B — | $89.00M — | $24.02 — | $24.28 — | $172.68B — | 7.86 | $3.07 — | ||
| Verizon Communications VZ | $39.82 — |
-1.46
|
$167.90B — | $52.51M — | $39.81 — | $40.23 — | $167.90B — | 8.49 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.19 — |
+0.03
|
$163.61B — | $100.00 — | $31.50 — | $31.50 — | $163.61B — | 11.09 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.08 — |
-0.03
|
$161.20B — | $70.36K — | $31.92 — | $32.18 — | $161.20B — | 11.06 | $2.90 — | ||
| SoftBank Group Corp. SFTBY | $55.31 — |
+5.33
|
$158.69B — | $125.70K — | $54.20 — | $55.73 — | $158.69B — | 8.03 | $6.88 — | ||
| SoftBank SFTBF | $102.15 — |
+0.39
|
$145.97B — | $150.00 — | $107.00 — | $107.00 — | $145.97B — | 7.42 | $13.75 — | ||
| Comcast Corporation CMCSA | $29.57 — |
-2.31
|
$109.18B — | $91.48M — | $29.48 — | $30.37 — | $109.18B — | 4.91 | $6.02 — | ||
| NTT, Inc. NTTYY | $24.88 — |
-0.99
|
$81.53B — | $73.18K — | $24.80 — | $24.95 — | $81.53B — | 12.31 | $2.02 — | ||
| NTT NPPXF | $0.97 — |
-5.83
|
$79.47B — | $4.00K — | $1.02 — | $1.02 — | $79.47B — | 12.12 | $0.08 — | ||
| SoftBank SFBQF | $1.38 — |
-1.84
|
$69.83B — | $1.20K — | $1.39 — | $1.39 — | $69.83B — | 19.77 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.75 — |
-1.08
|
$65.73B — | $14.27K — | $13.71 — | $13.81 — | $65.73B — | 19.09 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
-0.98
|
$65.52B — | $6.51K — | $17.22 — | $17.25 — | $65.52B — | 14.83 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.38 — |
-1.31
|
$61.43B — | $3.82M — | $20.17 — | $20.75 — | $61.43B — | 16.30 | $1.25 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.23 — |
+0.28
|
$58.32B — | $3.13K — | $35.04 — | $35.25 — | $58.32B — | 12.27 | $2.87 — | ||
| Swisscom AG SCMWY | $71.43 — |
+0.88
|
$37.00B — | $6.55K — | $70.80 — | $71.14 — | $37.00B — | 23.49 | $3.04 — | ||
| Chunghwa Telecom CHT | $41.06 — |
+0.79
|
$31.97B — | $270.83K — | $41.01 — | $41.25 — | $31.97B — | 26.32 | $1.56 — | ||
| Advanced Info Service Public Company AVIFY | $10.34 — |
+8.61
|
$31.29B — | $357.00 — | $9.07 — | $10.50 — | $31.29B — | 22.47 | $0.46 — | ||
| Vodafone VOD | $12.84 — |
+0.31
|
$30.54B — | $2.34M — | $12.82 — | $12.93 — | $30.54B — | 0 | -$1.92 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.45B — | $62.53K — | $1.22 — | $1.25 — | $30.45B — | 0 | -$0.19 — | ||
| Charter Communications CHTR | $205.00 — |
-0.73
|
$28.00B — | $6.00M — | $204.20 — | $208.96 — | $28.00B — | 5.68 | $36.06 — | ||
| BT BTGOF | $2.43 — |
+3.4
|
$23.93B — | $2.50K — | $2.39 — | $2.39 — | $23.93B — | 18.69 | $0.13 — | ||
| Telefónica TEF | $3.94 — |
-1.5
|
$22.22B — | $2.18M — | $3.92 — | $3.98 — | $22.22B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $22.84 — |
-0.04
|
$21.30B — | $1.73M — | $22.73 — | $23.05 — | $21.30B — | 4.72 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.88 — |
-0.57
|
$20.68B — | $595.54K — | $20.52 — | $20.91 — | $20.68B — | 15.93 | $1.31 — | ||
| Rogers Communications RCI | $36.62 — |
-0.08
|
$19.90B — | $937.60K — | $36.47 — | $37.00 — | $19.90B — | 4.04 | $9.05 — | ||
| TELUS TU | $12.61 — |
-0.24
|
$19.56B — | $6.45M — | $12.54 — | $12.70 — | $19.56B — | 22.12 | $0.57 — | ||
| Telenor ASA TELNY | $14.07 — |
-1.26
|
$19.24B — | $3.17K — | $14.04 — | $14.11 — | $19.24B — | 19.27 | $0.73 — | ||
| Telefônica Brasil VIV | $11.80 — |
-1.5
|
$18.87B — | $419.55K — | $11.76 — | $12.05 — | $18.87B — | 17.35 | $0.68 — | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.52
|
$18.19B — | $4.64K — | $4.61 — | $4.66 — | $18.19B — | 21.27 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.62 — |
-0.22
|
$17.71B — | $5.63K — | $4.56 — | $4.65 — | $17.71B — | 21.00 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
-0.21
|
$17.16B — | $3.20K — | $9.49 — | $9.50 — | $17.16B — | 38.00 | $0.25 — | ||
| Telia Company AB (publ) TLSNY | $8.26 — |
-0.12
|
$16.26B — | $2.90K — | $8.24 — | $8.29 — | $16.26B — | 28.48 | $0.29 — | ||
| Airtel Africa AAFRF | $4.29 — |
-0.28
|
$15.64B — | $635.00 — | $4.38 — | $4.45 — | $15.64B — | 30.62 | $0.14 — | ||
| Vodacom VDMCY | $8.07 — |
-0.25
|
$15.59B — | $943.00 — | $8.06 — | $8.17 — | $15.59B — | 14.15 | $0.57 — | ||
| Telecom Italia S.p.A. TIIAY | $5.87 — |
-0.29
|
$12.89B — | $1.00K — | $5.89 — | $5.89 — | $12.89B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.28 — |
+0.85
|
$11.58B — | $365.00 — | $8.21 — | $8.21 — | $11.58B — | 25.09 | $0.33 — | ||
| TIM TIMB | $20.62 — |
+0.34
|
$9.96B — | $283.73K — | $20.54 — | $20.73 — | $9.96B — | 13.74 | $1.50 — | ||
| Frontier Communications Parent FYBR | $38.10 — |
-0.24
|
$9.54B — | $11.09M — | $38.05 — | $38.22 — | $9.54B — | 0 | -$1.53 — | ||
| KT KT | $18.62 — |
-1.01
|
$8.98B — | $1.24M — | $18.61 — | $18.91 — | $8.98B — | 14.00 | $1.33 — | ||
| Millicom International Cellular S.A. TIGO | $53.73 — |
+1.15
|
$8.98B — | $3.53M — | $53.02 — | $54.89 — | $8.98B — | 8.24 | $6.52 — | ||
| InterDigital IDCC | $334.40 — |
+3.47
|
$8.63B — | $633.84K — | $322.95 — | $335.75 — | $8.63B — | 22.42 | $14.91 — | ||
| Quebecor QBCRF | $37.03 — |
-0.86
|
$8.46B — | $200.00 — | $37.03 — | $37.03 — | $8.46B — | 14.40 | $2.57 — | ||
| Lumen LUMN | $8.19 — |
+4.46
|
$8.40B — | $7.02M — | $7.87 — | $8.29 — | $8.40B — | 0 | -$1.67 — | ||
| Globalstar GSAT | $62.25 — |
+6.16
|
$7.90B — | $1.24M — | $59.00 — | $62.74 — | $7.90B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $19.80 — |
+0.61
|
$7.60B — | $1.04M — | $19.77 — | $19.88 — | $7.60B — | 19.80 | $1.00 — | ||
| Liberty Broadband LBRDA | $47.82 — |
-0.35
|
$6.90B — | $384.44K — | $47.64 — | $48.76 — | $6.90B — | 5.74 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.77 — |
-0.64
|
$6.85B — | $1.87M — | $47.61 — | $48.67 — | $6.85B — | 5.73 | $8.33 — | ||
| Telecom Argentina TEO | $11.32 — |
-2.41
|
$5.52B — | $210.49K — | $11.30 — | $11.76 — | $5.52B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.90 — |
-0.51
|
$5.14B — | $1.04M — | $5.90 — | $5.95 — | $5.14B — | 15.94 | $0.37 — | ||
| PLDT PHI | $21.10 — |
-2.04
|
$4.62B — | $39.85K — | $21.04 — | $21.43 — | $4.62B — | 9.13 | $2.31 — | ||
| Telephone and Data Systems TDS | $38.58 — |
-1.15
|
$4.46B — | $1.68M — | $38.27 — | $39.21 — | $4.46B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.61 — |
+3.2
|
$4.02B — | $53.00 — | $4.99 — | $4.99 — | $4.02B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $11.18 — |
+2.66
|
$3.83B — | $5.27M — | $10.89 — | $11.32 — | $3.83B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.13 — |
+2.77
|
$3.78B — | $2.27M — | $10.84 — | $11.21 — | $3.78B — | 0 | -$6.06 — | ||
| VEON VEON | $51.50 — |
-1.53
|
$3.55B — | $278.32K — | $51.37 — | $52.60 — | $3.55B — | 5.68 | $9.06 — | ||
| Spark New Zealand NZTCF | $1.24 — |
0
|
$2.59B — | $1.92K — | $1.24 — | $1.24 — | $2.59B — | 15.50 | $0.08 — | ||
| IHS Holding IHS | $7.34 — |
-1.08
|
$2.46B — | $543.29K — | $7.25 — | $7.53 — | $2.46B — | 5.31 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.16
|
$2.42B — | $2.00K — | $6.40 — | $6.41 — | $2.42B — | 16.41 | $0.39 — | ||
| Iridium Communications Inc. IRDM | $17.04 — |
+2.9
|
$1.81B — | $18.86M — | $16.42 — | $17.20 — | $1.81B — | 15.07 | $1.13 — | ||
| Liberty Latin America LILA | $7.98 — |
-1.48
|
$1.62B — | $691.83K — | $7.93 — | $8.19 — | $1.62B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.03 — |
-1.59
|
$1.61B — | $3.38M — | $8.01 — | $8.26 — | $1.61B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.92 — |
-7.89
|
$1.56B — | $6.09M — | $2.87 — | $3.36 — | $1.56B — | 0 | -$131.60 — | ||
| IDT IDT | $51.47 — |
+0.19
|
$1.29B — | $216.61K — | $50.60 — | $51.59 — | $1.29B — | 15.98 | $3.22 — | ||
| Cogent Communications CCOI | $21.78 — |
-3.24
|
$1.07B — | $3.38M — | $21.69 — | $22.53 — | $1.07B — | 0 | -$4.06 — | ||
| Sify SIFY | $11.36 — |
-1.73
|
$821.90M — | $103.14K — | $11.34 — | $12.21 — | $821.90M — | 0 | -$0.25 — | ||
| Cable One CABO | $127.09 — |
-2.86
|
$716.17M — | $63.14K — | $126.38 — | $131.12 — | $716.17M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.20 — |
-3.03
|
$614.86M — | $838.14K — | $11.16 — | $11.64 — | $614.86M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.53 — |
-2.58
|
$606.36M — | $6.46M — | $4.49 — | $4.75 — | $606.36M — | 0 | -$0.05 — | ||
| Ribbon Communications RBBN | $2.89 — |
-0.69
|
$511.77M — | $761.49K — | $2.88 — | $2.92 — | $511.77M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.21 — |
+0.77
|
$446.71M — | $1.28M — | $5.18 — | $5.21 — | $446.71M — | 0 | -$0.95 — | ||
| Anterix ATEX | $22.10 — |
+2.17
|
$414.15M — | $248.72K — | $21.85 — | $22.49 — | $414.15M — | 4.30 | $5.13 — | ||
| ATN ATNI | $22.23 — |
-2.84
|
$339.17M — | $110.90K — | $22.17 — | $22.99 — | $339.17M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.62 — |
-0.6
|
$320.26M — | $172.92K — | $11.46 — | $11.83 — | $320.26M — | 145.25 | $0.08 — | ||
| RADCOM RDCM | $13.41 — |
+3.03
|
$220.00M — | $79.85K — | $13.10 — | $13.72 — | $220.00M — | 20.95 | $0.64 — | ||
| Crexendo CXDO | $6.93 — |
+0.14
|
$212.97M — | $398.75K — | $6.88 — | $7.07 — | $212.97M — | 49.50 | $0.14 — | ||
| FingerMotion FNGR | $1.49 — |
+3.47
|
$91.21M — | $164.08K — | $1.44 — | $1.51 — | $91.21M — | 0 | -$0.09 — | ||
| KORE KORE | $4.43 — |
+2.78
|
$77.70M — | $28.42K — | $4.22 — | $4.43 — | $77.70M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.93 — |
+1.58
|
$72.63M — | $2.65K — | $1.93 — | $1.99 — | $72.63M — | 19.30 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+5.2
|
$34.20M — | $9.78K — | $0.01 — | $0.01 — | $34.20M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+14.05
|
$24.22M — | $84.40K — | $0.01 — | $0.01 — | $24.22M — | 0 | -$0.69 — | ||
| KonaTel KTEL | $0.33 — |
-2.37
|
$14.51M — | $1.81K — | $0.26 — | $0.26 — | $14.51M — | 0 | -$0.08 — | ||
| iQSTEL IQST | $3.07 — |
+2.68
|
$14.32M — | $113.99K — | $2.98 — | $3.15 — | $14.32M — | 0 | -$3.44 — | ||
| Altigen Communications ATGN | $0.49 — |
-5.77
|
$12.67M — | $41.44K — | $0.49 — | $0.54 — | $12.67M — | 0 | -$0.14 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.67M — | $2.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
| Digerati DTGI | $0.01 — |
-11.52
|
$2.90M — | $277.50K — | $0.01 — | $0.02 — | $2.90M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
0
|
$2.62M — | $14.56K — | $0.11 — | $0.11 — | $2.62M — | 0 | -$1.33 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+19.33
|
$1.62M — | $4.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $114.11M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.08 — |
-0.37
|
$0.00 — | $100.69K — | $19.06 — | $19.14 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.61 — |
+0.56
|
$0.00 — | $29.80K — | $19.52 — | $19.69 — | $0.00 — | 22.08 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.63 — |
+0.49
|
$0.00 — | $3.47K — | $24.63 — | $24.72 — | $0.00 — | 4.51 | $5.45 — | ||
| AT&T Inc. T-PA | $20.28 — |
-0.29
|
$0.00 — | $123.90K — | $20.22 — | $20.37 — | $0.00 — | 8.53 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Swisscom AG SWZCF | $702.55 — |
0
|
$36.39B — | $1.00 — | $754.98 — | $754.98 — | $36.39B — | 23.14 | $30.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}