Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (235)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (235)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (235)
Dịch vụ viễn thông (235)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $216.08 — |
+0.7
|
$241.69B — | $4.88M — | $214.48 — | $218.18 — | $241.69B — | 20.65 | $10.46 — | ||
| SoftBank SFTBF | $129.50 — |
+1.17
|
$196.07B — | $1.68K — | $124.50 — | $129.70 — | $196.07B — | 9.26 | $13.97 — | ||
| SoftBank Group Corp. SFTBY | $63.85 — |
+0.19
|
$194.92B — | $219.21K — | $61.00 — | $65.25 — | $194.92B — | 9.25 | $6.90 — | ||
| AT&T T | $25.59 — |
-0.62
|
$182.55B — | $33.20M — | $25.44 — | $25.93 — | $182.55B — | 8.39 | $3.05 — | ||
| Verizon Communications VZ | $41.06 — |
-0.12
|
$173.34B — | $26.66M — | $40.65 — | $41.41 — | $173.34B — | 8.77 | $4.68 — | ||
| Deutsche Telekom AG DTEGY | $31.65 — |
-0.16
|
$155.19B — | $42.22K — | $31.63 — | $31.96 — | $155.19B — | 11.02 | $2.87 — | ||
| Deutsche Telekom AG DTEGF | $31.13 — |
+0.84
|
$152.55B — | $250.00 — | $31.01 — | $31.01 — | $152.55B — | 10.69 | $2.91 — | ||
| Comcast Corporation CMCSA | $27.51 — |
-1.64
|
$101.92B — | $37.83M — | $27.25 — | $28.23 — | $101.92B — | 4.64 | $5.92 — | ||
| NTT NPPXF | $0.97 — |
+2.11
|
$81.82B — | $400.00 — | $1.02 — | $1.02 — | $81.82B — | 12.12 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.43 — |
+0.7
|
$80.34B — | $5.31K — | $24.43 — | $24.66 — | $80.34B — | 12.03 | $2.03 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.22 — |
-0.17
|
$70.12B — | $1.92M — | $22.89 — | $23.50 — | $70.12B — | 19.03 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.39 — |
+0.84
|
$68.70B — | $7.05K — | $14.39 — | $14.50 — | $68.70B — | 19.71 | $0.73 — | ||
| SoftBank SFBQF | $1.43 — |
-4.03
|
$68.62B — | $13.97K — | $1.40 — | $1.44 — | $68.62B — | 20.42 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.10 — |
+1.24
|
$65.10B — | $19.25K — | $17.08 — | $17.16 — | $65.10B — | 14.61 | $1.17 — | ||
| Singapore Telecommunications SGAPY | $37.38 — |
+1.33
|
$62.06B — | $1.56K — | $37.30 — | $37.38 — | $62.06B — | 13.16 | $2.84 — | ||
| Swisscom AG SCMWY | $74.52 — |
-0.4
|
$38.95B — | $200.00 — | $74.60 — | $74.63 — | $38.95B — | 25.09 | $2.97 — | ||
| Chunghwa Telecom CHT | $42.38 — |
-0.07
|
$32.88B — | $196.52K — | $42.21 — | $42.58 — | $32.88B — | 26.82 | $1.58 — | ||
| Vodafone Group Public Limited Company VODPF | $1.32 — |
+5.6
|
$31.47B — | $1.60K — | $1.32 — | $1.32 — | $31.47B — | 0 | -$0.22 — | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
+4.94
|
$30.93B — | $465.00 — | $10.40 — | $10.40 — | $30.93B — | 23.11 | $0.45 — | ||
| Vodafone VOD | $12.32 — |
-0.73
|
$29.85B — | $3.40M — | $12.24 — | $12.37 — | $29.85B — | 0 | -$1.89 — | ||
| Charter Communications CHTR | $203.10 — |
-0.83
|
$26.50B — | $1.94M — | $199.31 — | $205.05 — | $26.50B — | 5.67 | $35.77 — | ||
| Telefónica TEF | $4.29 — |
+0.94
|
$24.28B — | $1.11M — | $4.26 — | $4.30 — | $24.28B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.34 — |
+0.43
|
$22.90B — | $3.55K — | $2.33 — | $2.33 — | $22.90B — | 18.00 | $0.13 — | ||
| TELUS TU | $14.55 — |
-1.02
|
$22.52B — | $4.85M — | $14.52 — | $14.74 — | $22.52B — | 25.98 | $0.56 — | ||
| Telefônica Brasil VIV | $13.11 — |
-0.68
|
$21.31B — | $607.91K — | $13.10 — | $13.31 — | $21.31B — | 19.56 | $0.67 — | ||
| BCE Inc. BCE | $22.83 — |
-1.21
|
$21.29B — | $2.73M — | $22.77 — | $23.17 — | $21.29B — | 4.81 | $4.74 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.98 — |
+1.99
|
$21.12B — | $467.57K — | $20.80 — | $21.09 — | $21.12B — | 16.01 | $1.31 — | ||
| Rogers Communications RCI | $38.37 — |
-0.03
|
$20.71B — | $608.15K — | $37.73 — | $38.41 — | $20.71B — | 4.31 | $8.89 — | ||
| Telenor ASA TELNY | $14.29 — |
-1.45
|
$19.62B — | $100.00 — | $14.29 — | $14.29 — | $19.62B — | 19.57 | $0.73 — | ||
| MTN Group Limited MTNOY | $9.77 — |
+1.35
|
$17.65B — | $2.80K — | $9.77 — | $9.91 — | $17.65B — | 40.70 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.53 — |
-0.88
|
$17.61B — | $1.12K — | $4.50 — | $4.53 — | $17.61B — | 20.59 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.54 — |
+1.57
|
$17.61B — | $518.00 — | $4.54 — | $4.54 — | $17.61B — | 20.63 | $0.22 — | ||
| Vodacom VDMCY | $8.15 — |
-0.49
|
$15.75B — | $6.00 — | $8.15 — | $8.19 — | $15.75B — | 14.55 | $0.56 — | ||
| Telia Company AB (publ) TLSNY | $7.75 — |
-2.39
|
$15.52B — | $726.00 — | $7.75 — | $7.81 — | $15.52B — | 26.72 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-1.18
|
$12.39B — | $3.58K — | $5.68 — | $5.85 — | $12.39B — | 0 | -$0.38 — | ||
| TIM TIMB | $23.43 — |
+1.69
|
$11.24B — | $189.54K — | $23.15 — | $23.56 — | $11.24B — | 14.73 | $1.59 — | ||
| Tele2 AB (publ) TLTZY | $7.75 — |
-1.65
|
$10.94B — | $876.00 — | $7.87 — | $7.97 — | $10.94B — | 24.21 | $0.32 — | ||
| Frontier Communications Parent FYBR | $37.81 — |
-0.08
|
$9.47B — | $1.30M — | $37.80 — | $37.91 — | $9.47B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $348.44 — |
+0.74
|
$8.97B — | $226.94K — | $338.89 — | $357.96 — | $8.97B — | 23.19 | $15.02 — | ||
| KT KT | $18.10 — |
-0.28
|
$8.73B — | $1.27M — | $18.04 — | $18.20 — | $8.73B — | 14.14 | $1.28 — | ||
| Quebecor QBCRF | $36.69 — |
-0.03
|
$8.46B — | $100.00 — | $36.69 — | $36.69 — | $8.46B — | 14.73 | $2.49 — | ||
| Millicom International Cellular S.A. TIGO | $50.33 — |
-0.14
|
$8.41B — | $640.50K — | $49.51 — | $51.09 — | $8.41B — | 7.71 | $6.52 — | ||
| Lumen LUMN | $7.99 — |
-1.6
|
$8.33B — | $15.42M — | $7.60 — | $8.21 — | $8.33B — | 0 | -$1.64 — | ||
| Globalstar GSAT | $62.95 — |
-0.36
|
$8.01B — | $974.88K — | $59.84 — | $65.11 — | $8.01B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $20.39 — |
+0.05
|
$7.84B — | $823.08K — | $20.28 — | $20.40 — | $7.84B — | 11.58 | $1.76 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.52 — |
-3.64
|
$7.69B — | $80.00 — | $9.55 — | $9.55 — | $7.69B — | 14.64 | $0.65 — | ||
| Liberty Broadband LBRDA | $46.68 — |
-0.87
|
$6.80B — | $97.72K — | $45.91 — | $47.03 — | $6.80B — | 5.60 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.01 — |
-0.8
|
$6.80B — | $884.51K — | $46.08 — | $47.49 — | $6.80B — | 5.64 | $8.33 — | ||
| Telecom Argentina TEO | $13.12 — |
+2.74
|
$5.71B — | $109.87K — | $11.91 — | $13.24 — | $5.71B — | 0 | -$0.87 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.58 — |
-1.41
|
$4.93B — | $1.34M — | $5.50 — | $5.61 — | $4.93B — | 15.08 | $0.37 — | ||
| PLDT PHI | $20.87 — |
-1.14
|
$4.67B — | $66.90K — | $20.80 — | $21.06 — | $4.67B — | 9.23 | $2.26 — | ||
| Telephone and Data Systems TDS | $38.32 — |
-0.98
|
$4.47B — | $752.22K — | $37.97 — | $38.71 — | $4.47B — | 0 | -$0.61 — | ||
| VEON VEON | $48.15 — |
-0.54
|
$3.93B — | $69.02K — | $46.44 — | $48.76 — | $3.93B — | 3.55 | $13.56 — | ||
| Liberty Global Ltd. LBTYK | $10.83 — |
-0.91
|
$3.64B — | $681.23K — | $10.66 — | $10.88 — | $3.64B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $10.67 — |
-0.93
|
$3.64B — | $1.30M — | $10.52 — | $10.76 — | $3.64B — | 0 | -$6.06 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+3.4
|
$3.18B — | $3.34K — | $3.35 — | $3.54 — | $3.18B — | 0 | -$0.15 — | ||
| Spark New Zealand Limited SPKKY | $6.42 — |
-0.16
|
$2.47B — | $2.50K — | $6.40 — | $6.42 — | $2.47B — | 16.46 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.46B — | $4.84K — | $1.35 — | $1.35 — | $2.46B — | 15.75 | $0.08 — | ||
| IHS Holding IHS | $6.24 — |
-2.95
|
$2.16B — | $1.33M — | $5.71 — | $6.41 — | $2.16B — | 4.52 | $1.38 — | ||
| Iridium Communications Inc. IRDM | $16.54 — |
-0.9
|
$1.75B — | $1.78M — | $16.29 — | $16.90 — | $1.75B — | 14.76 | $1.12 — | ||
| Liberty Latin America LILA | $8.17 — |
+0.86
|
$1.64B — | $204.55K — | $8.04 — | $8.18 — | $1.64B — | 0 | -$3.72 — | ||
| Liberty Latin America Ltd. LILAK | $8.25 — |
+0.61
|
$1.64B — | $471.48K — | $8.13 — | $8.27 — | $1.64B — | 0 | -$3.71 — | ||
| Grupo Televisa, S.A.B. TV | $2.93 — |
-2.33
|
$1.63B — | $1.52M — | $2.88 — | $2.98 — | $1.63B — | 0 | -$126.30 — | ||
| IDT IDT | $51.72 — |
+0.47
|
$1.30B — | $99.72K — | $51.14 — | $51.83 — | $1.30B — | 17.18 | $3.01 — | ||
| Gogo GOGO | $7.14 — |
0
|
$955.72M — | $2.15M — | $7.00 — | $7.23 — | $955.72M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $17.55 — |
+5.22
|
$862.08M — | $2.79M — | $15.96 — | $18.12 — | $862.08M — | 0 | -$4.06 — | ||
| Optimum Communications ATUS | $1.78 — |
-1.66
|
$850.00M — | $2.90M — | $1.75 — | $1.82 — | $850.00M — | 0 | -$3.89 — | ||
| Sify SIFY | $10.66 — |
-2.29
|
$771.26M — | $80.84K — | $10.53 — | $11.10 — | $771.26M — | 0 | -$0.26 — | ||
| Cable One CABO | $107.73 — |
-0.27
|
$607.08M — | $106.38K — | $105.55 — | $108.88 — | $607.08M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $10.35 — |
-0.77
|
$572.59M — | $299.64K — | $10.14 — | $10.46 — | $572.59M — | 0 | -$0.71 — | ||
| Ribbon Communications RBBN | $3.08 — |
+1.32
|
$543.93M — | $772.33K — | $2.94 — | $3.09 — | $543.93M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.19 — |
+0.19
|
$444.80M — | $532.78K — | $5.16 — | $5.19 — | $444.80M — | 0 | -$0.95 — | ||
| Anterix ATEX | $22.67 — |
+8.68
|
$424.31M — | $499.43K — | $20.60 — | $22.85 — | $424.31M — | 4.41 | $5.13 — | ||
| Ooma OOMA | $11.36 — |
-0.61
|
$313.09M — | $68.65K — | $11.26 — | $11.43 — | $313.09M — | 0 | -$0.06 — | ||
| ATN ATNI | $19.85 — |
0
|
$302.86M — | $104.35K — | $19.73 — | $20.36 — | $302.86M — | 0 | -$0.92 — | ||
| RADCOM RDCM | $13.05 — |
+2.19
|
$214.10M — | $79.25K — | $12.55 — | $13.29 — | $214.10M — | 22.89 | $0.57 — | ||
| Crexendo CXDO | $6.81 — |
+0.44
|
$209.28M — | $288.31K — | $6.51 — | $6.89 — | $209.28M — | 48.64 | $0.14 — | ||
| uCloudlink UCL | $2.23 — |
+4.21
|
$83.92M — | $3.11K — | $2.14 — | $2.23 — | $83.92M — | 0 | $0.00 — | ||
| FingerMotion FNGR | $1.30 — |
+3.17
|
$79.27M — | $250.68K — | $1.21 — | $1.33 — | $79.27M — | 0 | -$0.09 — | ||
| KORE KORE | $4.22 — |
+7.38
|
$73.82M — | $91.01K — | $4.00 — | $4.26 — | $73.82M — | 0 | -$4.20 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+11.84
|
$31.26M — | $816.83K — | $0.01 — | $0.01 — | $31.26M — | 0 | $0.00 — | ||
| iQSTEL IQST | $5.14 — |
+12.71
|
$18.56M — | $263.28K — | $4.62 — | $5.25 — | $18.56M — | 0 | -$3.58 — | ||
| Altigen Communications ATGN | $0.61 — |
+7.02
|
$15.77M — | $7.00K — | $0.60 — | $0.61 — | $15.77M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.27 — |
-3.23
|
$11.76M — | $6.00K — | $0.25 — | $0.25 — | $11.76M — | 0 | -$0.11 — | ||
| Hammer Technology HMMR | $0.14 — |
-6.67
|
$10.41M — | $15.50K — | $0.14 — | $0.14 — | $10.41M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.42 — |
-4.55
|
$8.24M — | $10.00 — | $0.42 — | $0.42 — | $8.24M — | 21.00 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
+66.15
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Pegasus Tel PTEL | $0.01 — |
+3.08
|
$4.11M — | $142.71K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.72 — | ||
| Digerati DTGI | $0.02 — |
0
|
$2.93M — | $60.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.07 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-2.7
|
$1.63M — | $3.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | ||
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $20.00K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.60 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $1.24M — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | ||
| Buzz BZTG | $0.00 — |
0
|
$7.50K — | $351.26K — | $0.00 — | $0.00 — | $7.50K — | 0 | $0.00 — | ||
| AT&T T-PC | $19.21 — |
-0.41
|
$0.00 — | $98.75K — | $19.20 — | $19.33 — | $0.00 — | 8.08 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.96 — |
0
|
$0.00 — | $29.08K — | $18.78 — | $19.04 — | $0.00 — | 21.35 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.50 — |
+0.68
|
$0.00 — | $780.00 — | $24.48 — | $24.52 — | $0.00 — | 4.49 | $5.45 — | ||
| AT&T Inc. T-PA | $20.26 — |
0
|
$0.00 — | $88.62K — | $20.20 — | $20.42 — | $0.00 — | 8.52 | $2.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}