Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (184)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (11)
- Úc (15)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (5)
- Đức (183)
- Hy Lạp (1)
- Hồng Kông (17)
- Hungary (1)
- Ấn Độ (27)
- Indonesia (16)
- Israel (7)
- Ý (4)
- Nhật Bản (23)
- Malaysia (15)
- Mexico (13)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (6)
- Hàn Quốc (8)
- Tây Ban Nha (3)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (184)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (184)
Dịch vụ viễn thông (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$38.00 — |
-1.07
|
$216.56B — | $3.69K — | $37.50 — | $38.00 — | $216.56B — | 7.05 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.90 — |
+4.19
|
$215.42B — | $962.84K — | $17.98 — | $19.02 — | $215.42B — | 6.99 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$180.34 — |
+0.11
|
$195.16B — | $1.57M — | $177.14 — | $180.94 — | $195.16B — | 19.18 | $9.40 — | ||
Verizon Communications
VZ
US
|
$41.95 — |
-1
|
$175.48B — | $15.41M — | $41.66 — | $42.34 — | $175.48B — | 10.25 | $4.10 — | ||
AT&T
T
US
|
$20.93 — |
-0.92
|
$145.39B — | $25.86M — | $20.73 — | $21.00 — | $145.39B — | 7.04 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$28.92 — |
-0.34
|
$141.12B — | $31.30K — | $28.64 — | $28.94 — | $141.12B — | 14.03 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.11 — |
-0.1
|
$140.83B — | $1.00K — | $27.97 — | $28.79 — | $140.83B — | 14.13 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.11 — |
-0.34
|
$82.55B — | $10.32M — | $22.80 — | $23.17 — | $82.55B — | 4.53 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.74 — |
-2.54
|
$77.30B — | $1.03M — | $25.61 — | $26.40 — | $77.30B — | 15.50 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$22.90 — |
+0.04
|
$74.58B — | $2.39K — | $22.80 — | $22.90 — | $74.58B — | 11.74 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-5.26
|
$73.28B — | $1.00K — | $0.92 — | $0.92 — | $73.28B — | 11.25 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.32 — |
+0.23
|
$65.94B — | $3.59K — | $17.29 — | $17.32 — | $65.94B — | 15.19 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.14 — |
+0.54
|
$62.85B — | $11.16K — | $13.14 — | $13.18 — | $62.85B — | 18.77 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.27 — |
-1.16
|
$60.98B — | $1.85K — | $1.29 — | $1.29 — | $60.98B — | 18.21 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.06 — |
+0.26
|
$55.75B — | $665.00 — | $34.06 — | $34.09 — | $55.75B — | 13.10 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$75.62 — |
+0.54
|
$39.52B — | $9.00 — | $75.59 — | $76.25 — | $39.52B — | 25.81 | $2.95 — | ||
|
Chunghwa Telecom
CHT
US
|
$41.48 — |
-0.97
|
$32.18B — | $76.80K — | $41.40 — | $41.92 — | $32.18B — | 26.42 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.35 — |
-2.17
|
$31.09B — | $1.00K — | $1.51 — | $1.51 — | $31.09B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$13.10 — |
+0.04
|
$30.15B — | $1.43M — | $13.01 — | $13.10 — | $30.15B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.84 — |
+4.06
|
$25.37B — | $400.00 — | $13.83 — | $13.84 — | $25.37B — | 20.65 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $250.00 — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Telefônica Brasil
VIV
US
|
$13.50 — |
+1.58
|
$21.57B — | $769.05K — | $13.25 — | $13.52 — | $21.57B — | 17.76 | $0.76 — | ||
Charter Communications
CHTR
US
|
$134.77 — |
+0.92
|
$21.12B — | $1.10M — | $130.25 — | $135.48 — | $21.12B — | 3.64 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$14.82 — |
+0.34
|
$20.23B — | $1.01K — | $14.66 — | $14.82 — | $20.23B — | 12.04 | $1.23 — | ||
|
BCE Inc.
BCE
US
|
$21.32 — |
-0.58
|
$19.89B — | $1.98M — | $21.19 — | $21.45 — | $19.89B — | 4.47 | $4.77 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.14 — |
-0.91
|
$19.41B — | $5.48K — | $9.19 — | $9.31 — | $19.41B — | 45.70 | $0.20 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.34 — |
+0.32
|
$18.36B — | $1.36K — | $9.26 — | $9.34 — | $18.36B — | 38.91 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.86 — |
-0.61
|
$18.34B — | $35.84K — | $4.85 — | $4.87 — | $18.34B — | 20.25 | $0.24 — | ||
Rogers Communications
RCI
US
|
$32.81 — |
+0.12
|
$17.72B — | $476.76K — | $32.50 — | $33.04 — | $17.72B — | 3.57 | $9.19 — | ||
|
Vodacom
VDMCY
US
|
$9.11 — |
-2.88
|
$17.60B — | $5.15K — | $9.05 — | $9.09 — | $17.60B — | 14.46 | $0.63 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.65 — |
-3.33
|
$17.55B — | $115.00 — | $4.86 — | $4.86 — | $17.55B — | 19.37 | $0.24 — | ||
|
TELUS
TU
US
|
$10.42 — |
-0.31
|
$16.27B — | $2.28M — | $10.29 — | $10.44 — | $16.27B — | 24.80 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.52 — |
+1.53
|
$16.00B — | $527.77K — | $93.86 — | $96.05 — | $16.00B — | 12.97 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.02 — |
-0.32
|
$13.83B — | $246.86K — | $13.88 — | $14.04 — | $13.83B — | 15.40 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.00 — |
+2.1
|
$12.67B — | $2.51M — | $32.62 — | $33.22 — | $12.67B — | 55.93 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.66 — |
+1.41
|
$12.01B — | $435.00 — | $8.61 — | $8.66 — | $12.01B — | 11.70 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$48.12 — |
0
|
$10.84B — | $443.00 — | $48.60 — | $48.60 — | $10.84B — | 17.82 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.70 — |
+0.05
|
$10.39B — | $357.55K — | $21.33 — | $21.82 — | $10.39B — | 12.56 | $1.73 — | ||
Globalstar
GSAT
US
|
$79.92 — |
+0.1
|
$10.29B — | $218.03K — | $79.74 — | $80.30 — | $10.29B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.07 — |
-0.09
|
$8.96B — | $62.00 — | $11.27 — | $11.27 — | $8.96B — | 10.85 | $1.02 — | ||
KT
KT
US
|
$18.62 — |
+1.8
|
$8.91B — | $476.00K — | $18.34 — | $18.62 — | $8.91B — | 9.03 | $2.06 — | ||
|
Lumen
LUMN
US
|
$6.76 — |
+2.11
|
$6.96B — | $3.47M — | $6.56 — | $6.79 — | $6.96B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.11 — |
+1.08
|
$5.65B — | $113.46K — | $12.71 — | $13.21 — | $5.65B — | 23.83 | $0.55 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.79 — |
+0.61
|
$5.38B — | $921.54K — | $50.64 — | $51.39 — | $5.38B — | 51.30 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.66 — |
-0.26
|
$4.92B — | $857.41K — | $5.59 — | $5.66 — | $4.92B — | 12.56 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$31.58 — |
+1.02
|
$4.54B — | $74.82K — | $30.55 — | $31.69 — | $4.54B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.58 — |
+0.96
|
$4.53B — | $530.14K — | $30.51 — | $31.74 — | $4.53B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.12 — |
+19.27
|
$4.44B — | $31.08K — | $10.54 — | $13.64 — | $4.44B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$34.93 — |
+0.43
|
$3.98B — | $531.43K — | $34.13 — | $35.02 — | $3.98B — | 20.54 | $1.70 — | ||
PLDT
PHI
US
|
$17.87 — |
-0.72
|
$3.86B — | $91.36K — | $17.75 — | $18.04 — | $3.86B — | 8.35 | $2.14 — | ||
|
VEON
VEON
US
|
$53.63 — |
-0.21
|
$3.71B — | $23.20K — | $52.46 — | $54.00 — | $3.71B — | 7.15 | $7.50 — | ||
|
Liberty Global
LBTYA
US
|
$10.69 — |
+1.14
|
$3.61B — | $1.14M — | $10.38 — | $10.78 — | $3.61B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.36 — |
+0.97
|
$3.50B — | $309.11K — | $10.09 — | $10.38 — | $3.50B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-6.19
|
$3.39B — | $100.00 — | $0.72 — | $0.72 — | $3.39B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.80 — |
-1.41
|
$3.30B — | $400.00 — | $2.85 — | $2.85 — | $3.30B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
0
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Anterix
ATEX
US
|
$105.62 — |
+0.67
|
$2.06B — | $178.84K — | $104.12 — | $109.00 — | $2.06B — | 21.86 | $4.83 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.27 — |
+1.35
|
$1.99B — | $12.50K — | $5.26 — | $5.27 — | $1.99B — | 13.17 | $0.40 — | ||
IDT
IDT
US
|
$59.51 — |
-0.73
|
$1.48B — | $53.44K — | $58.62 — | $59.90 — | $1.48B — | 18.25 | $3.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.33 — |
-2.13
|
$1.48B — | $239.87K — | $7.31 — | $7.52 — | $1.48B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.28 — |
-2.09
|
$1.47B — | $963.78K — | $7.25 — | $7.48 — | $1.47B — | 0 | -$2.48 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.71 — |
-0.55
|
$1.43B — | $591.53K — | $2.68 — | $2.73 — | $1.43B — | 0 | -$0.92 — | ||
Sify
SIFY
US
|
$15.38 — |
+1.75
|
$1.11B — | $6.08K — | $15.15 — | $15.59 — | $1.11B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.69 — |
-1.93
|
$702.04M — | $112.33K — | $12.65 — | $12.98 — | $702.04M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.42 — |
+0.49
|
$621.96M — | $484.46K — | $12.15 — | $12.55 — | $621.96M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.56 — |
+0.42
|
$482.13M — | $717.12K — | $3.48 — | $3.58 — | $482.13M — | 35.64 | $0.10 — | ||
|
ATN
ATNI
US
|
$23.73 — |
-3.97
|
$364.99M — | $24.65K — | $23.46 — | $24.62 — | $364.99M — | 0 | -$0.98 — | ||
Crexendo
CXDO
US
|
$7.89 — |
+2.6
|
$255.76M — | $100.30K — | $7.56 — | $7.96 — | $255.76M — | 56.35 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.40 — |
+1.48
|
$241.03M — | $45.54K — | $13.99 — | $14.53 — | $241.03M — | 19.45 | $0.74 — | ||
Cable One
CABO
US
|
$34.48 — |
-15.62
|
$195.63M — | $351.99K — | $33.82 — | $40.26 — | $195.63M — | 0 | -$57.54 — | ||
KVH Industries
KVHI
US
|
$9.24 — |
-0.43
|
$180.16M — | $81.89K — | $8.80 — | $9.63 — | $180.16M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.24 — |
+0.16
|
$162.92M — | $13.19K — | $9.24 — | $9.29 — | $162.92M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$0.89 — |
-2.2
|
$33.90M — | $2.92K — | $0.89 — | $0.89 — | $33.90M — | 8.90 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.12
|
$33.59M — | $31.01K — | $0.01 — | $0.01 — | $33.59M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.32 — |
-5.36
|
$19.78M — | $364.80K — | $0.30 — | $0.35 — | $19.78M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.47 — |
-2.08
|
$12.16M — | $100.00 — | $0.47 — | $0.47 — | $12.16M — | 15.66 | $0.03 — | ||
SurgePays
SURG
US
|
$0.40 — |
-0.25
|
$10.05M — | $916.11K — | $0.37 — | $0.42 — | $10.05M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$8.71M — | $4.65K — | $0.19 — | $0.19 — | $8.71M — | 0 | -$0.05 — | ||
|
Hammer Technology
HMMR
US
|
$0.12 — |
-17.24
|
$8.29M — | $5.80K — | $0.12 — | $0.12 — | $8.29M — | 0 | -$0.06 — | ||
|
iQSTEL
IQST
US
|
$1.02 — |
-1.91
|
$6.87M — | $295.02K — | $0.99 — | $1.04 — | $6.87M — | 0 | -$2.71 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
+0.73
|
$4.57M — | $10.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$3.92M — | $139.60K — | $0.00 — | $0.01 — | $3.92M — | 0.59 | $0.01 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.97M — | $60.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.73 — |
<0.01
|
$0.00 — | $86.59K — | $17.70 — | $17.80 — | $0.00 — | 7.45 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.82 — |
+0.25
|
$0.00 — | $10.56K — | $18.68 — | $18.86 — | $0.00 — | 21.19 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.83 — |
+0.58
|
$0.00 — | $4.51K — | $21.67 — | $21.84 — | $0.00 — | 4.00 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$18.87 — |
-0.16
|
$0.00 — | $65.30K — | $18.86 — | $18.90 — | $0.00 — | 7.93 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
0
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
0
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.62 — |
+3.29
|
$39.14B — | $200.00 — | $11.62 — | $11.62 — | $39.14B — | 22.78 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
0
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}