$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ viễn thông (231)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $245.86
+0.39
$279.16B $1.9M $244.85 $247.55 $279.16B 24.00 $10.24
AT&T  T $28.08
+1.15
$202.2B $18.7M $27.8 $28.1 $202.2B 17.22 $1.63
Deutsche Telekom AG  DTEGF $39.56
-0.35
$193.86B $1.07K $37.91 $39.56 $193.86B 14.17 $2.79
Deutsche Telekom AG  DTEGY $38.67
-0.52
$189.5B $260.77K $38.44 $38.94 $189.5B 13.96 $2.77
Verizon Communications  VZ $43.8
+1.15
$184.67B $10.13M $43.38 $43.92 $184.67B 10.42 $4.2
Comcast Corporation  CMCSA $34.7
+1.4
$129.56B $12.76M $34.4 $34.8 $129.56B 8.54 $4.06
Nippon Telegraph and Telephone  NPPXF $1.09
+8.5
$98.74B $5.05K $1.09 $1.09 $98.74B 13.56 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.49
+0.41
$91.38B $29.02K $27.4 $28.5 $91.38B 13.21 $2.08
SoftBank Group Corp.  SFTBY $25.8
+0.62
$74.41B $387.61K $25.34 $25.99 $74.41B 9.52 $2.71
SoftBank Corp.  SOBKY $15.19
-0.33
$72.48B $38.31K $14.84 $15.52 $72.48B 20.25 $0.75
SoftBank  SFBQF $1.52
-3.8
$72.01B $3.39K $1.48 $1.56 $72.01B 19.00 $0.08
KDDI Corporation  KDDIY $16.68
-0.12
$67.13B $133.81K $16.6 $17.21 $67.13B 14.13 $1.18
Charter Communications  CHTR $396.45
+1.32
$54.76B $794.56K $393.72 $399.45 $54.76B 11.06 $35.84
América Móvil, S.A.B. de C.V.  AMX $16.97
+1.86
$51.48B $4.38M $16.6 $17.06 $51.48B 35.35 $0.48
Singapore Telecommunications  SGAPY $30.21
+0.52
$49.93B $24.14K $29.43 $30.29 $49.93B 16.32 $1.85
Singapore Telecommunications Limited  SNGNF $2.92
-1.4
$48.98B $4K $2.92 $2.92 $48.98B 15.36 $0.19
Telstra Group Limited  TTRAF $3.15
0
$35.97B $2K $3.15 $3.15 $35.97B 35.00 $0.09
Swisscom AG  SCMWY $68.95
-0.87
$35.74B $6K $68.73 $69.17 $35.74B 20.21 $3.41
Chunghwa Telecom  CHT $43.76
+0.14
$33.95B $67.6K $43.59 $43.95 $33.95B 27.18 $1.61
Telefónica  TEF $5.29
-0.94
$30.04B $604.5K $5.28 $5.37 $30.04B 0 -$0.1
TELUS  TU $16.35
-0.3
$24.76B $2.48M $16.25 $16.39 $24.76B 28.18 $0.58
Vodafone  VOD $9.94
-0.17
$24.75B $10.83M $9.89 $9.99 $24.75B 0 -$1.81
BT  BTGOF $2.34
-0.43
$23.33B $1.04K $2.34 $2.42 $23.33B 16.71 $0.14
Telenor ASA  TELNY $15.36
-0.53
$21.05B $13.65K $15.29 $15.41 $21.05B 22.92 $0.67
BCE Inc.  BCE $21.78
-0.37
$20.08B $2.23M $21.59 $21.88 $20.08B 70.25 $0.31
Koninklijke KPN N.V.  KKPNY $4.76
-1.45
$18.5B $386.82K $4.75 $4.77 $18.5B 20.69 $0.23
Koninklijke KPN  KKPNF $4.73
-0.42
$18.44B $8.85K $4.64 $4.86 $18.44B 20.56 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.35
-0.34
$17.2B $417.59K $17.17 $17.48 $17.2B 12.04 $1.44
Telefônica Brasil  VIV $10.26
-0.39
$16.94B $8.38M $10.18 $10.4 $16.94B 16.54 $0.62
Telia Company AB (publ)  TLSNY $7.82
+1.16
$15.37B $295.52K $7.67 $8.1 $15.37B 28.96 $0.27
Vodacom  VDMCY $7.72
-0.39
$14.94B $6.9K $7.38 $7.72 $14.94B 16.42 $0.47
Rogers Communications  RCI $26.6
-0.37
$14.6B $933.01K $26.43 $26.74 $14.6B 11.27 $2.36
Liberty Broadband Corporation  LBRDK $94.16
+1.24
$13.49B $517.64K $92.8 $94.93 $13.49B 14.85 $6.34
Liberty Broadband  LBRDA $93.39
+1.36
$13.33B $110.52K $92.7 $94.06 $13.33B 14.73 $6.34
MTN Group Limited  MTNOY $7.35
-0.68
$13.28B $4.69K $7.35 $7.43 $13.28B 0 -$0.3
KT  KT $19.72
+0.31
$9.62B $960.08K $19.56 $19.84 $9.62B 21.20 $0.93
Telecom Italia S.p.A.  TIIAY $4.34
+0.46
$9.42B $6.7K $4.34 $4.38 $9.42B 0 -$0.19
Frontier Communications Parent  FYBR $36.25
-0.17
$9.07B $2.59M $36.23 $36.35 $9.07B 0 -$1.56
TIM  TIMB $17.94
+0.34
$8.79B $346.29K $17.64 $18.03 $8.79B 14.23 $1.26
SK Telecom Co., Ltd.  SKM $21.3
+0.19
$8.23B $423.09K $21.12 $21.38 $8.23B 9.18 $2.32
Quebecor  QBCRF $28.53
-1.79
$6.58B $730 $28.5 $28.9 $6.58B 11.83 $2.41
Millicom International Cellular S.A.  TIGO $36.52
-0.14
$6.09B $459.96K $36.24 $37.05 $6.09B 17.47 $2.09
InterDigital  IDCC $227.31
+0.35
$5.9B $240.02K $226.4 $229.23 $5.9B 17.98 $12.64
Turkcell Iletisim Hizmetleri A.S  TKC $6.39
+3.23
$5.57B $771.07K $6.22 $6.41 $5.57B 18.79 $0.34
United States Cellular  USM $62.8
+0.43
$5.32B $96.75K $61.88 $62.94 $5.32B 0 -$0.46
PLDT  PHI $22.86
+0.04
$4.94B $43.35K $22.83 $22.99 $4.94B 8.75 $2.61
Lumen  LUMN $3.94
-0.51
$4.04B $7.02M $3.92 $4.09 $4.04B 0 -$0.32
Telephone and Data Systems  TDS $35.02
+0.78
$4B $560.84K $34.49 $35.04 $4B 0 -$1.05
VEON  VEON $49.23
-4.76
$3.48B $118.05K $48.59 $51.58 $3.48B 8.56 $5.75
Liberty Global  LBTYA $9.7
-0.21
$3.4B $1.9M $9.68 $9.81 $3.4B 0 -$0.62
Liberty Global Ltd.  LBTYK $9.96
-0.4
$3.39B $897.33K $9.98 $10.09 $3.39B 0 -$0.62
Spark New Zealand  NZTCF $1.25
+21.36
$3.1B $500 $1.25 $1.25 $3.1B 12.50 $0.1
Iridium Communications Inc.  IRDM $27.76
+4.72
$3B $1.8M $26.55 $27.85 $3B 26.43 $1.05
Telecom Argentina  TEO $9.78
+2.84
$2.94B $198.81K $9.23 $9.97 $2.94B 97.79 $0.1
Spark New Zealand Limited  SPKKY $6.75
-0.67
$2.54B $20.07K $6.65 $6.95 $2.54B 12.98 $0.52
Globalstar  GSAT $19.9
+0.86
$2.52B $397.39K $19.63 $20.11 $2.52B 0 -$0.62
Cogent Communications  CCOI $47.84
+0.91
$2.36B $642.97K $47.37 $48.47 $2.36B 0 -$3.99
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54
-5.4
$2.32B $2.72K $2.54 $2.96 $2.32B 15.87 $0.16
IHS Holding  IHS $5.64
-0.88
$1.89B $462.63K $5.62 $5.73 $1.89B 0 -$0.13
Helios Towers  HTWSF $1.7
0
$1.79B $2.51K $1.7 $1.7 $1.79B 56.66 $0.03
IDT  IDT $68.62
+14.39
$1.73B $370.42K $60.43 $69.67 $1.73B 21.78 $3.15
Gogo  GOGO $11.11
+0.36
$1.47B $1.12M $10.92 $11.27 $1.47B 0 -$0.04
Grupo Televisa, S.A.B.  TV $1.99
0
$1.08B $2.67M $1.96 $2.03 $1.08B 0 -$99.34
Altice USA  ATUS $2.25
+5.14
$1.05B $2.3M $2.16 $2.26 $1.05B 0 -$0.33
Cablevisión Holding  CVHSY $5.69
-2.74
$1.03B $34.6K $5.53 $5.79 $1.03B 142.25 $0.04
Liberty Latin America  LILA $5.02
-0.4
$1.01B $256.79K $4.96 $5.1 $1.01B 0 -$4
Liberty Latin America Ltd.  LILAK $5.12
-0.58
$1.01B $1.16M $5.04 $5.22 $1.01B 0 -$4
Cable One  CABO $135.88
-0.05
$764.7M $189.89K $135.11 $138.81 $764.7M 0 -$3.62
Shenandoah Telecommunications Company  SHEN $13.5
+2.04
$740.57M $202.21K $13.22 $13.53 $740.57M 0 -$0.7
Ribbon Communications  RBBN $3.69
+3.07
$651.45M $677.72K $3.6 $3.76 $651.45M 0 -$0.28
Anterix  ATEX $27.84
+1.77
$517.46M $70.32K $27.5 $27.96 $517.46M 0 -$1.62
Ooma  OOMA $13.24
+0.46
$364.9M $138.14K $13.16 $13.47 $364.9M 0 -$0.19
Sify  SIFY $4.96
-2.36
$358.22M $52.19K $4.92 $5.18 $358.22M 0 -$0.13
WideOpenWest  WOW $4.19
+0.72
$358.14M $221.53K $4.13 $4.22 $358.14M 0 -$0.71
ATN  ATNI $15.92
+0.92
$242.17M $38.11K $15.54 $16.03 $242.17M 0 -$2.29
RADCOM  RDCM $13.15
-0.6
$210.79M $50.96K $12.84 $13.35 $210.79M 24.81 $0.53
Crexendo  CXDO $5.7
+3.45
$165.47M $115.47K $5.57 $5.75 $165.47M 71.25 $0.08
FingerMotion  FNGR $2.44
-2.4
$140.5M $288.31K $2.37 $2.55 $140.5M 0 -$0.09
uCloudlink  UCL $1.68
+1.78
$63.22M $17.68K $1.65 $1.7 $63.22M 0 -$0.2
Nuvera Communications  NUVR $10.42
-0.76
$53.96M $371 $10.42 $10.61 $53.96M 0 -$0.81
KORE  KORE $2.55
+1.59
$43.76M $5.89K $2.53 $2.7 $43.76M 0 -$7.43
iQSTEL  IQST $12.54
+1.93
$36.35M $197.71K $12.32 $13.29 $36.35M 0 -$8.8
Voip-Pal.com  VPLM $0.0067
-2.9
$24.5M $3.92M $0.0061 $0.0071 $24.5M 0 $0
AirNet Technology  ANTE $0.6899
+14.83
$20.59M $49.65K $0.63 $0.75 $20.59M 0 -$0.95
Hammer Fiber Optics  HMMR $0.2999
-6.25
$17.67M $26.63K $0.25 $0.32 $17.67M 0 -$0.02
Altigen Communications  ATGN $0.5699
-8.26
$14.61M $76.7K $0.56 $0.6199 $14.61M 0 -$0.14
KonaTel  KTEL $0.2
-14.89
$8.52M $2.2K $0.2 $0.2 $8.52M 0 -$0.11
Pegasus Tel  PTEL $0.0022
-4.44
$7.55M $285.56K $0.001799 $0.002299 $7.55M 0 -$0.22
FullNet Communications  FULO $0.3499
-2.78
$6.87M $100 $0.3499 $0.3499 $6.87M 17.50 $0.02
Digerati  DTGI $0.008099
0
$1.52M $49.22K $0.0077 $0.008099 $1.52M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $140.02K $0.0015 $0.0027 $1.22M 0 $0
Fortran  FRTN $0.04
+16.67
$835.08K $11.1K $0.02 $0.04 $835.08K 0 -$0.42
Affluence  AFFU $0.0002
+33.33
$254K $10.37M $0.0001 $0.0002 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $12.11K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.85
-0.74
$0 $108.78K $18.83 $19 $0 7.93 $2.38
Telephone and Data Systems  TDS-PV $18.18
+0.09
$0 $20.37K $18.14 $18.25 $0 20.47 $0.89
Liberty Broadband  LBRDP $24.25
-0.45
$0 $3.39K $24.22 $24.35 $0 4.44 $5.45
AT&T Inc.  T-PA $19.84
-0.4
$0 $51.8K $19.81 $19.97 $0 8.34 $2.38
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây