$3.43T
إجمالي القيمة السوقية
$79.11B
إجمالي حجم التداول
BTC 62.83%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (235)
جميع منصات التبادل
جميع القطاعات
خدمات الاتصالات (235)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $240.76 —
+1.41
$273.37B — $2M — $236.6 — $241.35 — $273.37B — 23.53 $10.23 —
AT&T  T $28.44 —
+0.29
$204.8B — $1.98M — $28.34 — $28.47 — $204.8B — 17.44 $1.63 —
Verizon Communications  VZ $43.26 —
-0.68
$182.37B — $2.59M — $43.16 — $43.7 — $182.37B — 10.29 $4.2 —
Deutsche Telekom AG  DTEGF $36.64 —
-1.66
$179.85B — $100 — $36.64 — $36.64 — $179.85B — 12.67 $2.89 —
Deutsche Telekom AG  DTEGY $36.13 —
-1.07
$177.07B — $868 — $36.13 — $36.23 — $177.07B — 12.50 $2.89 —
Comcast Corporation  CMCSA $35.98 —
-0.03
$134.34B — $1.2M — $35.92 — $36.05 — $134.34B — 8.86 $4.06 —
NTT  NPPXF $1.16 —
+22.11
$109.99B — $650 — $1.15 — $1.16 — $109.99B — 14.50 $0.08 —
SoftBank Group Corp.  SFTBY $36.33 —
-1.81
$103.7B — $1.67K — $36.3 — $36.82 — $103.7B — 13.35 $2.72 —
NTT, Inc.  NTTYY $26.76 —
-0.74
$88.56B — $6.54K — $26.58 — $27.86 — $88.56B — 12.86 $2.08 —
SoftBank  SFBQF $1.55 —
0
$74.07B — $21.7K — $1.55 — $1.55 — $74.07B — 19.37 $0.08 —
SoftBank Corp.  SOBKY $15.29 —
-1.74
$72.93B — $1.14K — $15.28 — $15.34 — $72.93B — 20.11 $0.76 —
KDDI Corporation  KDDIY $17.03 —
-1.79
$68.28B — $8.25K — $17 — $17.04 — $68.28B — 14.43 $1.18 —
Charter Communications  CHTR $417.8 —
+0.2
$57.08B — $134.67K — $415.93 — $422.01 — $57.08B — 11.65 $35.86 —
América Móvil, S.A.B. de C.V.  AMX $18.16 —
+0.36
$54.87B — $81.55K — $18.04 — $18.16 — $54.87B — 37.05 $0.49 —
Singapore Telecommunications  SGAPY $30.98 —
+1.91
$51.16B — $689 — $30.98 — $30.98 — $51.16B — 16.47 $1.88 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.03B — $4.4K — $3.02 — $3.02 — $50.03B — 15.89 $0.19 —
Swisscom AG  SCMWY $71.22 —
+1.22
$37.28B — $700 — $70.75 — $71.22 — $37.28B — 20.06 $3.55 —
Chunghwa Telecom  CHT $44.83 —
-1.51
$34.77B — $7.75K — $44.76 — $44.86 — $34.77B — 27.16 $1.65 —
Telstra Group Limited  TTRAF $3 —
-7.12
$34.15B — $1.8K — $3 — $3 — $34.15B — 30.00 $0.1 —
Telefónica  TEF $5.29 —
-0.75
$30.26B — $209.35K — $5.28 — $5.3 — $30.26B — 0 -$0.11 —
Vodafone  VOD $10.99 —
+1.9
$26.94B — $1.35M — $10.97 — $11.03 — $26.94B — 0 -$1.87 —
BT  BTGOF $2.68 —
+1.13
$26.32B — $1.68K — $2.68 — $2.68 — $26.32B — 17.86 $0.15 —
TELUS  TU $16.19 —
-0.71
$24.51B — $249.23K — $16.15 — $16.21 — $24.51B — 27.90 $0.58 —
Telenor ASA  TELNY $15.4 —
-0.9
$21.19B — $946 — $15.4 — $15.54 — $21.19B — 22.98 $0.67 —
BCE Inc.  BCE $22.84 —
-0.07
$21.05B — $334.39K — $22.46 — $22.84 — $21.05B — 73.66 $0.31 —
Telefônica Brasil  VIV $11.94 —
+1.53
$19.47B — $102.13K — $11.92 — $11.96 — $19.47B — 18.65 $0.64 —
Koninklijke KPN N.V.  KKPNY $4.82 —
-1.03
$18.73B — $56 — $4.82 — $4.89 — $18.73B — 20.08 $0.24 —
Koninklijke KPN  KKPNF $4.79 —
-1.24
$18.73B — $882 — $4.79 — $4.79 — $18.73B — 19.95 $0.24 —
Rogers Communications  RCI $32.35 —
+0.87
$17.83B — $190.31K — $32.07 — $32.39 — $17.83B — 13.64 $2.37 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.66 —
-1.01
$16.5B — $23.87K — $16.66 — $16.71 — $16.5B — 11.41 $1.46 —
Vodacom  VDMCY $7.98 —
+0.88
$15.44B — $122 — $7.93 — $7.98 — $15.44B — 16.62 $0.48 —
MTN Group Limited  MTNOY $8.12 —
+1.5
$14.67B — $435 — $8.12 — $8.12 — $14.67B — 0 -$0.3 —
Liberty Broadband  LBRDA $99.94 —
+0.08
$14.41B — $29.92K — $99.62 — $100.51 — $14.41B — 15.96 $6.26 —
Liberty Broadband Corporation  LBRDK $100.57 —
<0.01
$14.4B — $148.6K — $100.14 — $100.5 — $14.4B — 16.06 $6.26 —
Telia Company AB (publ)  TLSNY $7.18 —
+0.7
$14.17B — $1.85K — $7.17 — $7.18 — $14.17B — 26.59 $0.27 —
Telecom Italia S.p.A.  TIIAY $4.85 —
+2.32
$10.77B — $2 — $4.85 — $4.85 — $10.77B — 0 -$0.2 —
KT  KT $21.16 —
-0.19
$10.3B — $22.84K — $21.02 — $21.27 — $10.3B — 22.75 $0.93 —
Tele2 AB (publ)  TLTZY $7.31 —
+2.02
$10.25B — $100 — $7.31 — $7.31 — $10.25B — 24.36 $0.3 —
Airtel Africa  AAFRF $2.53 —
+10.48
$9.24B — $200 — $2.53 — $2.53 — $9.24B — 42.16 $0.06 —
Frontier Communications Parent  FYBR $36.47 —
-0.1
$9.13B — $118.91K — $36.46 — $36.54 — $9.13B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.05 —
-6.49
$8.46B — $77.43K — $22.03 — $22.26 — $8.46B — 9.26 $2.38 —
Quebecor  QBCRF $30.24 —
-0.1
$7.06B — $1.02K — $30.06 — $30.24 — $7.06B — 12.49 $2.42 —
Millicom International Cellular S.A.  TIGO $38.35 —
+1.19
$6.4B — $150.12K — $37.9 — $38.28 — $6.4B — 18.34 $2.09 —
InterDigital  IDCC $223.86 —
-0.29
$5.81B — $13.81K — $224.2 — $224.58 — $5.81B — 17.71 $12.64 —
United States Cellular  USM $63.99 —
-0.06
$5.44B — $3.85K — $63.39 — $63.99 — $5.44B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.12 —
-1.85
$5.33B — $74.77K — $6.1 — $6.12 — $5.33B — 19.10 $0.32 —
PLDT  PHI $22.45 —
-0.62
$4.85B — $11.61K — $22.25 — $22.5 — $4.85B — 8.80 $2.55 —
Lumen  LUMN $4.57 —
-0.76
$4.68B — $688.78K — $4.46 — $4.57 — $4.68B — 0 -$0.32 —
Telephone and Data Systems  TDS $35.39 —
-0.57
$4.04B — $37.41K — $35.09 — $35.49 — $4.04B — 0 -$1.05 —
Liberty Global  LBTYA $10.02 —
+0.6
$3.5B — $130.3K — $9.9 — $10.01 — $3.5B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.27 —
+0.59
$3.5B — $54.58K — $10.14 — $10.33 — $3.5B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $31.85 —
+0.16
$3.44B — $71K — $31.4 — $31.91 — $3.44B — 30.33 $1.05 —
Globalstar  GSAT $25.87 —
+3.81
$3.27B — $709.84K — $24.74 — $25.99 — $3.27B — 0 -$0.62 —
VEON  VEON $43.76 —
+0.93
$3.07B — $6.2K — $43 — $43.76 — $3.07B — 7.61 $5.75 —
Spark New Zealand Limited  SPKKY $7.51 —
+0.27
$2.84B — $1.53K — $7.48 — $7.51 — $2.84B — 14.16 $0.53 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
+2.4
$2.76B — $1.6K — $2.99 — $2.99 — $2.76B — 18.68 $0.16 —
Telecom Argentina  TEO $9.02 —
-0.06
$2.63B — $2.32K — $9.02 — $9.05 — $2.63B — 90.15 $0.1 —
Cogent Communications  CCOI $49.9 —
-0.85
$2.46B — $17.27K — $50.09 — $50.09 — $2.46B — 0 -$3.99 —
Gogo  GOGO $15.68 —
+1.42
$2.07B — $111K — $15.12 — $15.7 — $2.07B — 0 -$0.04 —
IHS Holding  IHS $5.93 —
-1.66
$1.99B — $65.51K — $5.9 — $6 — $1.99B — 0 -$0.13 —
Helios Towers  HTWSF $1.72 —
+5.52
$1.89B — $2.4K — $1.65 — $1.72 — $1.89B — 57.33 $0.03 —
IDT  IDT $70.66 —
+1.25
$1.78B — $11.85K — $69.82 — $70.66 — $1.78B — 18.64 $3.79 —
Liberty Latin America Ltd.  LILAK $6.55 —
-0.76
$1.29B — $93.94K — $6.06 — $6.59 — $1.29B — 0 -$4 —
Liberty Latin America  LILA $6.43 —
-0.93
$1.29B — $32.85K — $6.42 — $6.47 — $1.29B — 0 -$4 —
Grupo Televisa, S.A.B.  TV $2.31 —
-1.5
$1.24B — $49.32K — $2.3 — $2.35 — $1.24B — 0 -$102.03 —
Cablevisión Holding  CVHSY $5.75 —
+10.58
$1.06B — $1 — $5.75 — $5.75 — $1.06B — 191.66 $0.03 —
Altice USA  ATUS $2.21 —
-0.45
$1.03B — $107.42K — $2.18 — $2.22 — $1.03B — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $14.38 —
-0.28
$788.85M — $9.4K — $14.29 — $14.44 — $788.85M — 0 -$0.7 —
Cable One  CABO $134.83 —
-1.88
$758.79M — $7.03K — $134.07 — $136.3 — $758.79M — 0 -$3.61 —
Ribbon Communications  RBBN $4.17 —
-0.48
$736.19M — $32.98K — $4.08 — $4.17 — $736.19M — 0 -$0.28 —
Anterix  ATEX $24.79 —
-1.76
$463.38M — $14.05K — $24.53 — $25 — $463.38M — 0 -$0.61 —
Ooma  OOMA $13.34 —
+0.64
$367.78M — $18.19K — $13.19 — $13.34 — $367.78M — 0 -$0.19 —
WideOpenWest  WOW $4.1 —
-1.68
$350.45M — $6.89K — $4.08 — $4.13 — $350.45M — 0 -$0.71 —
Sify  SIFY $4.76 —
-0.1
$344.39M — $3.11K — $4.73 — $4.81 — $344.39M — 0 -$0.15 —
ATN  ATNI $17.43 —
-0.29
$265.22M — $3.58K — $17.04 — $17.43 — $265.22M — 0 -$2.29 —
RADCOM  RDCM $13.71 —
-0.4
$219.68M — $4.14K — $13.7 — $13.88 — $219.68M — 25.85 $0.53 —
Crexendo  CXDO $6.38 —
-0.78
$185.21M — $34.12K — $6.39 — $6.45 — $185.21M — 79.75 $0.08 —
FingerMotion  FNGR $2.05 —
-1.39
$118.09M — $26.66K — $2.05 — $2.07 — $118.09M — 0 -$0.09 —
TIM  TIMB $20.61 —
-0.24
$100.39M — $54.62K — $20.58 — $20.7 — $100.39M — 0.15 $129.99 —
uCloudlink  UCL $1.9 —
+3.65
$71.38M — $12.8K — $1.85 — $1.9 — $71.38M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.12M — $146.2K — $0.0001 — $0.0008999 — $60.12M — 0.0025 $0.04 —
Nuvera Communications  NUVR $11 —
0
$56.96M — $330 — $11 — $11 — $56.96M — 0 -$0.81 —
KORE  KORE $2.37 —
+1.23
$40.62M — $1.57K — $2.31 — $2.37 — $40.62M — 0 -$7.43 —
iQSTEL  IQST $9.97 —
-1.74
$33.57M — $9.94K — $10.02 — $10.02 — $33.57M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006799 —
0
$24.87M — $289.57K — $0.006799 — $0.006799 — $24.87M — 0 $0 —
AirNet Technology  ANTE $0.63 —
-3.08
$18.83M — $2.05K — $0.63 — $0.63 — $18.83M — 0 -$0.95 —
Hammer Fiber Optics  HMMR $0.27 —
+12.97
$18.65M — $10K — $0.27 — $0.27 — $18.65M — 0 -$0.02 —
Altigen Communications  ATGN $0.5899 —
0
$15.25M — $1K — $0.5899 — $0.5899 — $15.25M — 0 -$0.14 —
KonaTel  KTEL $0.2099 —
+29.31
$9.01M — $65K — $0.16 — $0.2099 — $9.01M — 0 -$0.11 —
FullNet Communications  FULO $0.4 —
+2.56
$7.85M — $20K — $0.4 — $0.4 — $7.85M — 20.00 $0.02 —
Pegasus Tel  PTEL $0.002 —
-23.08
$7.02M — $160K — $0.002 — $0.0025 — $7.02M — 0 -$0.23 —
Digerati  DTGI $0.02 —
-3.16
$2.93M — $5K — $0.02 — $0.02 — $2.93M — 0 -$0.07 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.39 —
Access-Power &  ACCR $0.0015 —
-31.82
$677.25K — $30K — $0.0015 — $0.0016 — $677.25K — 0 $0 —
GZ6G  GZIC $0.0004 —
-60
$201.06K — $3M — $0.0004 — $0.0004 — $201.06K — 0 -$0.68 —
Affluence  AFFU $0.0001 —
-50
$127K — $19.6M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $7.9K — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $50K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
AT&T  T-PC $19.55 —
-0.28
$0 — $82.05K — $19.55 — $19.61 — $0 — 8.22 $2.38 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا