Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.6B
إجمالي حجم التداول
BTC 59.83%   •   ETH 7.88%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
جميع منصات التبادل
جميع القطاعات
خدمات الاتصالات (231)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $267.89 —
+1.26
$305.86B — $5.65M — $264.94 — $272.6 — $305.86B — 27.73 $9.66 —
AT&T  T $28.6 —
+1.63
$205.3B — $48.87M — $28.47 — $29.03 — $205.3B — 19.19 $1.49 —
Verizon Communications  VZ $45.62 —
+1.97
$192.05B — $26.98M — $45.2 — $46.19 — $192.05B — 11.01 $4.14 —
Deutsche Telekom AG  DTEGF $38.02 —
+0.03
$186.31B — $100 — $38.02 — $38.02 — $186.31B — 15.45 $2.46 —
Deutsche Telekom AG  DTEGY $37.51 —
+1.57
$185.99B — $93.53K — $37.4 — $37.98 — $185.99B — 15.24 $2.46 —
Comcast Corporation  CMCSA $35.72 —
-2.43
$135.06B — $26.82M — $35.61 — $36.66 — $135.06B — 8.62 $4.14 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.04 —
+1.01
$79.76B — $2.82K — $24.01 — $24.2 — $79.76B — 10.78 $2.23 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-1.03
$79.43B — $1K — $0.9599 — $0.9599 — $79.43B — 10.66 $0.09 —
SoftBank  SFTBF $47 —
-5.53
$71.78B — $1.23K — $46.69 — $49 — $71.78B — 12.14 $3.87 —
SoftBank  SFBQF $1.45 —
0
$68.69B — $10.35K — $1.44 — $1.48 — $68.69B — 20.71 $0.07 —
SoftBank Group Corp.  SFTBY $23.4 —
-7.22
$67.4B — $138.61K — $23.26 — $24.4 — $67.4B — 12.12 $1.93 —
SoftBank Corp.  SOBKY $13.7 —
-1.65
$65.03B — $1.23K — $13.65 — $13.9 — $65.03B — 19.29 $0.71 —
KDDI Corporation  KDDIY $15.4 —
-0.45
$61.51B — $13.05K — $15.36 — $15.68 — $61.51B — 14.95 $1.03 —
Charter Communications  CHTR $368.4 —
-2.87
$52.32B — $1.45M — $368.07 — $385.88 — $52.32B — 10.53 $34.97 —
América Móvil, S.A.B. de C.V.  AMX $15.01 —
+3.8
$46.05B — $3.23M — $14.39 — $15.26 — $46.05B — 33.35 $0.45 —
Singapore Telecommunications  SGAPY $26.56 —
+1.57
$43.83B — $1.49K — $26.15 — $26.72 — $43.83B — 0 -$0.06 —
Orange  FNCTF $12.7 —
0
$34.75B — $1 — $12.3 — $12.3 — $34.75B — 15.87 $0.8 —
Swisscom AG  SCMWY $61.61 —
+6.46
$32B — $243 — $58.5 — $61.69 — $32B — 18.28 $3.37 —
Chunghwa Telecom  CHT $39.68 —
+1.04
$30.78B — $203.61K — $38.85 — $40.23 — $30.78B — 27.55 $1.44 —
Telefónica  TEF $4.91 —
+5.14
$28.01B — $1.18M — $4.85 — $4.92 — $28.01B — 0 -$0.06 —
Vodafone  VOD $9.37 —
+2.74
$23.93B — $13.36M — $9.33 — $9.48 — $23.93B — 9.86 $0.95 —
Vodafone Group Public Limited Company  VODPF $0.92 —
0
$23.18B — $1.11K — $0.93 — $0.93 — $23.18B — 10.22 $0.09 —
BT  BTGOF $2.26 —
+5.12
$22.2B — $3.5K — $2.16 — $2.26 — $22.2B — 22.60 $0.1 —
TELUS  TU $14.54 —
+3.93
$22.06B — $3.68M — $14.16 — $14.55 — $22.06B — 30.93 $0.47 —
BCE Inc.  BCE $22.66 —
+3.85
$20.92B — $4.2M — $21.87 — $22.72 — $20.92B — 188.83 $0.12 —
Telenor ASA  TELNY $14.54 —
+1.39
$19.87B — $1.29K — $14.5 — $14.63 — $19.87B — 11.35 $1.28 —
Koninklijke KPN  KKPNF $4.37 —
+4.3
$17.37B — $1.8K — $4.37 — $4.37 — $17.37B — 19.86 $0.22 —
Koninklijke KPN N.V.  KKPNY $4.38 —
+4.29
$17.18B — $208.25K — $4.37 — $4.45 — $17.18B — 19.90 $0.22 —
Telefônica Brasil  VIV $9.3 —
+3.45
$15.18B — $1.02M — $9.18 — $9.5 — $15.18B — 15.76 $0.59 —
Telia Company AB (publ)  TLSNY $7.48 —
+3.31
$14.71B — $592 — $7.45 — $7.5 — $14.71B — 39.36 $0.19 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.77 —
-0.27
$14.63B — $657.39K — $14.55 — $14.91 — $14.63B — 10.78 $1.37 —
Rogers Communications  RCI $26.07 —
+3.08
$14.37B — $1.74M — $25.25 — $26.18 — $14.37B — 11.74 $2.22 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$14.16B — $100 — $3.25 — $3.25 — $14.16B — 35.00 $0.1 —
Vodacom  VDMCY $6.46 —
-5.14
$13.63B — $1.11K — $6.46 — $6.57 — $13.63B — 15.75 $0.41 —
MTN Group Limited  MTNOY $6.2 —
-2.36
$12.7B — $1.05K — $5.98 — $6.2 — $12.7B — 0 -$0.29 —
Liberty Broadband Corporation  LBRDK $84.52 —
-3.48
$12.09B — $851.75K — $84.5 — $88.13 — $12.09B — 13.90 $6.08 —
Liberty Broadband  LBRDA $83.56 —
-3.73
$12.06B — $230.19K — $83.56 — $87.14 — $12.06B — 13.74 $6.08 —
Frontier Communications Parent  FYBR $35.94 —
-0.31
$8.97B — $2.25M — $35.86 — $36.04 — $8.97B — 0 -$1.3 —
KT  KT $17.87 —
+3.24
$8.79B — $1.47M — $17.37 — $17.96 — $8.79B — 27.49 $0.65 —
SK Telecom Co., Ltd.  SKM $21.62 —
+1.5
$8.29B — $614.04K — $21.29 — $21.73 — $8.29B — 9.56 $2.26 —
TIM  TIMB $16.51 —
+3.45
$7.99B — $620.27K — $16.3 — $16.72 — $7.99B — 14.48 $1.14 —
Telecom Italia S.p.A.  TIIAY $3.38 —
-0.29
$7.62B — $81 — $3.35 — $3.38 — $7.62B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.52 —
0
$6.91B — $1.1K — $7.9 — $7.95 — $6.91B — 13.52 $0.63 —
Quebecor  QBCRF $26.79 —
+4.36
$6.2B — $600 — $25.83 — $26.79 — $6.2B — 11.95 $2.24 —
United States Cellular  USM $68.71 —
-1.43
$5.85B — $277.1K — $67.99 — $69.86 — $5.85B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.06 —
-2.88
$5.28B — $334.86K — $6.06 — $6.16 — $5.28B — 17.82 $0.34 —
Millicom International Cellular S.A.  TIGO $30.5 —
+3.28
$5.13B — $1.29M — $29.28 — $30.61 — $5.13B — 20.60 $1.48 —
InterDigital  IDCC $198.07 —
-4.9
$5.09B — $390.25K — $196.37 — $202.89 — $5.09B — 16.39 $12.08 —
PLDT  PHI $22.12 —
+0.68
$4.78B — $84.48K — $21.65 — $22.52 — $4.78B — 8.50 $2.6 —
Telephone and Data Systems  TDS $37.86 —
-4.2
$4.34B — $1.15M — $37.6 — $39.2 — $4.34B — 0 -$0.85 —
Liberty Global Ltd.  LBTYK $11.48 —
-3.77
$3.93B — $1.38M — $11.47 — $11.91 — $3.93B — 2.38 $4.82 —
Liberty Global  LBTYA $11.02 —
-4.26
$3.91B — $2.11M — $11 — $11.49 — $3.91B — 2.28 $4.82 —
Telecom Argentina  TEO $10.42 —
-1.61
$3.69B — $155.79K — $10.01 — $10.45 — $3.69B — 4.75 $2.19 —
Lumen  LUMN $3.5 —
-12.94
$3.59B — $14.38M — $3.46 — $3.79 — $3.59B — 0 -$0.06 —
VEON  VEON $42.6 —
-3.19
$3.01B — $152.99K — $42.23 — $44.89 — $3.01B — 7.71 $5.52 —
Cogent Communications  CCOI $60.08 —
-2.55
$2.97B — $528.52K — $58.72 — $60.74 — $2.97B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $25.58 —
-5.36
$2.78B — $1.03M — $25.54 — $26.67 — $2.78B — 27.21 $0.94 —
Globalstar  GSAT $19.65 —
-5.57
$2.48B — $640.58K — $19.19 — $19.94 — $2.48B — 0 -$0.59 —
Spark New Zealand  NZTCF $1.2 —
+2.56
$2.21B — $3K — $1.2 — $1.2 — $2.21B — 12.00 $0.1 —
Spark New Zealand Limited  SPKKY $5.95 —
+1.71
$2.21B — $13.12K — $5.92 — $5.97 — $2.21B — 12.14 $0.49 —
PT XL Axiata Tbk  PTXKY $2.69 —
-5.94
$1.78B — $15.04K — $2.69 — $3.15 — $1.78B — 15.82 $0.17 —
IHS Holding  IHS $5.16 —
-2.46
$1.72B — $326.45K — $5.12 — $5.22 — $1.72B — 0 -$4.9 —
Cable One  CABO $267.22 —
-3.23
$1.5B — $123.44K — $257.34 — $271.28 — $1.5B — 103.97 $2.57 —
Helios Towers  HTWSF $1.37 —
+12.3
$1.44B — $5K — $1.37 — $1.37 — $1.44B — 45.66 $0.03 —
IDT  IDT $50.9 —
-2.66
$1.28B — $81.32K — $46.12 — $51.85 — $1.28B — 16.15 $3.15 —
Altice USA  ATUS $2.61 —
-1.14
$1.21B — $4.9M — $2.51 — $2.7 — $1.21B — 0 -$0.22 —
Liberty Latin America  LILA $6.18 —
-4.19
$1.19B — $486.03K — $6.11 — $6.33 — $1.19B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $6.05 —
-4.57
$1.18B — $831.68K — $5.99 — $6.21 — $1.18B — 0 -$3.31 —
Cablevisión Holding  CVHSY $4.85 —
0
$1.11B — $4K — $4.85 — $4.85 — $1.11B — 2.42 $2 —
Gogo  GOGO $8.27 —
-3.73
$1.09B — $1.54M — $8.13 — $8.5 — $1.09B — 82.70 $0.1 —
Grupo Televisa, S.A.B.  TV $1.75 —
-1.13
$954.36M — $2.18M — $1.73 — $1.8 — $954.36M — 0 -$87.12 —
Shenandoah Telecommunications Company  SHEN $12.76 —
-2.6
$699.97M — $348.72K — $12.52 — $13.17 — $699.97M — 0 -$0.59 —
Anterix  ATEX $35.6 —
-2.79
$661.69M — $170.47K — $34.75 — $35.99 — $661.69M — 0 -$1.62 —
Ribbon Communications  RBBN $3.52 —
-9.74
$618.55M — $565.59K — $3.4 — $3.65 — $618.55M — 0 -$0.31 —
WideOpenWest  WOW $4.81 —
-4.37
$407.32M — $527.2K — $4.76 — $5.04 — $407.32M — 0 -$0.72 —
Ooma  OOMA $12.51 —
-5.94
$337.77M — $117.08K — $12.48 — $12.85 — $337.77M — 0 -$0.26 —
Sify  SIFY $4.4 —
-5.38
$317.78M — $65.1K — $4.35 — $4.68 — $317.78M — 220.00 $0.02 —
ATN  ATNI $19.41 —
-3.91
$300.49M — $44.59K — $19.17 — $20.25 — $300.49M — 0 -$2.1 —
RADCOM  RDCM $11.2 —
-3.45
$179.53M — $18.82K — $11 — $11.43 — $179.53M — 26.04 $0.43 —
Crexendo  CXDO $4.55 —
-9.54
$126.95M — $143.81K — $4.51 — $4.84 — $126.95M — 75.83 $0.06 —
FingerMotion  FNGR $1.38 —
-4.83
$78.85M — $83.14K — $1.36 — $1.43 — $78.85M — 0 -$0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$46.76M — $800 — $0.0001 — $0.0001 — $46.76M — 0.0033 $0.03 —
uCloudlink  UCL $1.19 —
-4.8
$44.78M — $12.26K — $1.19 — $1.24 — $44.78M — 11.90 $0.1 —
KORE  KORE $2.45 —
-2.39
$41.67M — $6.42K — $2.36 — $2.51 — $41.67M — 0 -$8 —
Voip-Pal.com  VPLM $0.008999 —
-10
$32.76M — $2.22M — $0.0088 — $0.01 — $32.76M — 0 $0 —
iQSTEL  IQST $0.14 —
-5.37
$29.07M — $519.24K — $0.13 — $0.1499 — $29.07M — 0 -$0.04 —
KonaTel  KTEL $0.2999 —
0
$13.05M — $6.77K — $0.2999 — $0.2999 — $13.05M — 3.33 $0.09 —
Altigen Communications  ATGN $0.4699 —
-7.84
$11.71M — $66.07K — $0.4699 — $0.4899 — $11.71M — 0 -$0.14 —
Pegasus Tel  PTEL $0.003 —
+15.38
$10.53M — $938.2K — $0.003 — $0.003 — $10.53M — 0 -$0.26 —
AirNet Technology  ANTE $0.4099 —
-4.27
$5.94M — $264.58K — $0.39 — $0.44 — $5.94M — 0.11 $3.52 —
FullNet Communications  FULO $0.27 —
0
$5.3M — $14.97K — $0.25 — $0.25 — $5.3M — 13.50 $0.02 —
Digerati  DTGI $0.01 —
+35
$2.03M — $44.06K — $0.008099 — $0.01 — $2.03M — 0 -$0.07 —
Access-Power &  ACCR $0.0011 —
-8.33
$496.65K — $10K — $0.0011 — $0.0011 — $496.65K — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.24 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $690K — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $5M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.26 —
-0.57
$0 — $121.97K — $19.04 — $19.29 — $0 — 8.10 $2.38 —
Telephone and Data Systems  TDS-PV $18.06 —
-0.66
$0 — $90.34K — $17.88 — $18.2 — $0 — 20.33 $0.89 —
Liberty Broadband  LBRDP $24.15 —
-0.41
$0 — $2.61K — $23.98 — $24.44 — $0 — 4.43 $5.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا