للبلد: الولايات المتحدة الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (231)

جميع منصات التبادل

جميع القطاعات

خدمات الاتصالات (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS	$232.77 —	-11.22	$298.01B —	$13.55M —	$230.65 —	$243.81 —	$298.01B —	22.73	$10.24 —
AT&T T	$26.81 —	-2.62	$198.11B —	$37.03M —	$26.63 —	$27.52 —	$198.11B —	16.44	$1.63 —
Deutsche Telekom AG DTEGY	$35.54 —	-5.05	$182.89B —	$42.3K —	$35.34 —	$36.37 —	$182.89B —	13.82	$2.57 —
Deutsche Telekom AG DTEGF	$35.1 —	0	$182.89B —	$275 —	$38 —	$38 —	$182.89B —	13.65	$2.57 —
Verizon Communications VZ	$41.91 —	-2.1	$180.49B —	$23.35M —	$41.35 —	$42.64 —	$180.49B —	9.97	$4.2 —
Comcast Corporation CMCSA	$33.9 —	+2.14	$126.25B —	$29.11M —	$33.13 —	$33.94 —	$126.25B —	8.34	$4.06 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	+0.23	$85.52B —	$3.88K —	$25.71 —	$25.84 —	$85.52B —	11.09	$2.33 —
Nippon Telegraph and Telephone NPPXF	$0.9 —	0	$84.38B —	$100 —	$1.1 —	$1.1 —	$84.38B —	9.99	$0.09 —
SoftBank Group Corp. SFTBY	$25.4 —	-0.24	$73.03B —	$72.89K —	$24.86 —	$25.5 —	$73.03B —	12.57	$2.02 —
SoftBank SFTBF	$48.15 —	0	$70.45B —	$1.85K —	$47.5 —	$47.75 —	$70.45B —	11.88	$4.05 —
SoftBank SFBQF	$1.48 —	-0.47	$70.4B —	$1.34K —	$1.49 —	$1.49 —	$70.4B —	21.18	$0.07 —
SoftBank Corp. SOBKY	$14.85 —	-0.54	$70.37B —	$3.84K —	$14.75 —	$14.85 —	$70.37B —	19.80	$0.75 —
KDDI Corporation KDDIY	$17.51 —	-0.23	$69.68B —	$7.33K —	$17.47 —	$17.58 —	$69.68B —	16.21	$1.08 —
Charter Communications CHTR	$373.65 —	+11.43	$53.06B —	$2.7M —	$356.45 —	$374.21 —	$53.06B —	10.68	$34.97 —
América Móvil, S.A.B. de C.V. AMX	$16.99 —	-0.64	$51.82B —	$3.02M —	$16.85 —	$17.16 —	$51.82B —	36.14	$0.47 —
Singapore Telecommunications SGAPY	$28.82 —	-0.31	$47.56B —	$3.42K —	$28.7 —	$28.91 —	$47.56B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.88 —	0	$47.52B —	$1K —	$3 —	$3 —	$47.52B —	0	-$0.01 —
Swisscom AG SCMWY	$65.2 —	0	$33.77B —	$4.45K —	$65.07 —	$65.11 —	$33.77B —	18.16	$3.59 —
Telstra Group Limited TTRAF	$2.59 —	0	$32.5B —	$2K —	$2.81 —	$2.81 —	$32.5B —	28.77	$0.09 —
Chunghwa Telecom CHT	$39.05 —	-0.71	$30.29B —	$123.42K —	$38.95 —	$39.24 —	$30.29B —	26.56	$1.47 —
Telefónica TEF	$4.97 —	+0.81	$28.05B —	$510.19K —	$4.94 —	$4.99 —	$28.05B —	0	-$0.07 —
Vodafone VOD	$9.35 —	+0.43	$23.29B —	$12.68M —	$9.27 —	$9.36 —	$23.29B —	9.44	$0.99 —
Vodafone Group Public Limited Company VODPF	$0.89 —	0	$23.1B —	$6K —	$0.8 —	$0.8 —	$23.1B —	8.90	$0.1 —
TELUS TU	$14.97 —	-0.47	$22.74B —	$1.95M —	$14.83 —	$15.08 —	$22.74B —	31.18	$0.48 —
BT BTGOF	$2.24 —	0	$21.92B —	$5K —	$2.2 —	$2.2 —	$21.92B —	22.39	$0.1 —
BCE Inc. BCE	$21.65 —	-1.64	$20.25B —	$2.64M —	$21.36 —	$21.95 —	$20.25B —	166.53	$0.13 —
Telenor ASA TELNY	$14.49 —	+0.84	$19.8B —	$455 —	$14.37 —	$14.49 —	$19.8B —	11.32	$1.28 —
Koninklijke KPN KKPNF	$4.48 —	-3.03	$17.69B —	$102 —	$4.48 —	$4.48 —	$17.69B —	19.47	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.5 —	-2.17	$17.69B —	$31.52K —	$4.47 —	$4.5 —	$17.69B —	19.56	$0.23 —
Telefônica Brasil VIV	$9.48 —	-0.63	$15.51B —	$721.68K —	$9.43 —	$9.67 —	$15.51B —	16.06	$0.59 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.36 —	-3.27	$15.45B —	$619.35K —	$15.3 —	$15.78 —	$15.45B —	10.81	$1.42 —
Telia Company AB (publ) TLSNY	$7.3 —	+0.83	$14.37B —	$3.01K —	$7.23 —	$7.3 —	$14.37B —	28.07	$0.26 —
Vodacom VDMCY	$7.27 —	+1.25	$14.07B —	$400 —	$7.18 —	$7.18 —	$14.07B —	18.17	$0.4 —
Rogers Communications RCI	$25.16 —	-0.32	$13.93B —	$1.31M —	$24.67 —	$25.19 —	$13.93B —	10.79	$2.33 —
MTN Group Limited MTNOY	$6.13 —	0	$11.07B —	$300 —	$6 —	$6.05 —	$11.07B —	0	-$0.28 —
Liberty Broadband Corporation LBRDK	$86.23 —	+11.47	$11.06B —	$1.17M —	$79.75 —	$86.45 —	$11.06B —	14.18	$6.08 —
Liberty Broadband LBRDA	$85.06 —	+11.19	$11.06B —	$458.75K —	$79.18 —	$85.11 —	$11.06B —	13.99	$6.08 —
HKT Trust and HKT HKTTF	$1.32 —	+31.5	$10.62B —	$8 —	$1 —	$1 —	$10.62B —	14.61	$0.09 —
KT KT	$18.68 —	-0.16	$9.13B —	$1.36M —	$18.58 —	$18.75 —	$9.13B —	27.88	$0.67 —
Frontier Communications Parent FYBR	$36.23 —	+0.06	$9.07B —	$1.43M —	$36.11 —	$36.24 —	$9.07B —	0	-$1.3 —
SK Telecom Co., Ltd. SKM	$22.43 —	-1.23	$8.6B —	$350.9K —	$22.32 —	$22.6 —	$8.6B —	10.01	$2.24 —
Telecom Italia S.p.A. TIIAY	$3.8 —	-0.26	$8.44B —	$25 —	$3.81 —	$3.81 —	$8.44B —	0	-$0.34 —
TIM TIMB	$16.24 —	-0.55	$7.86B —	$443.59K —	$16.07 —	$16.46 —	$7.86B —	14.24	$1.14 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.35 —	+0.54	$7.59B —	$515 —	$9.25 —	$9.31 —	$7.59B —	14.16	$0.66 —
Quebecor QBCRF	$26.16 —	0	$6.12B —	$100 —	$26.31 —	$26.31 —	$6.12B —	11.22	$2.33 —
United States Cellular USM	$67.35 —	-0.58	$5.76B —	$191.23K —	$66.13 —	$67.75 —	$5.76B —	0	-$0.46 —
Millicom International Cellular S.A. TIGO	$32.77 —	-1.06	$5.53B —	$492.59K —	$32.37 —	$33 —	$5.53B —	22.14	$1.48 —
Turkcell Iletisim Hizmetleri A.S TKC	$6.05 —	-3.35	$5.35B —	$584.16K —	$5.99 —	$6.12 —	$5.35B —	18.33	$0.33 —
PLDT PHI	$23.35 —	-0.26	$5.07B —	$62.12K —	$23.07 —	$23.4 —	$5.07B —	8.84	$2.64 —
InterDigital IDCC	$193.75 —	+1.09	$4.98B —	$166.36K —	$190.4 —	$194.53 —	$4.98B —	16.05	$12.07 —
Telephone and Data Systems TDS	$36.65 —	+0.41	$4.19B —	$873.73K —	$35.87 —	$36.75 —	$4.19B —	0	-$0.85 —
Liberty Global Ltd. LBTYK	$11.29 —	+1.71	$3.79B —	$922.3K —	$10.95 —	$11.32 —	$3.79B —	2.34	$4.82 —
Liberty Global LBTYA	$10.88 —	+1.02	$3.79B —	$1.28M —	$10.69 —	$10.91 —	$3.79B —	2.25	$4.82 —
Lumen LUMN	$3.35 —	+0.3	$3.43B —	$7.32M —	$3.25 —	$3.37 —	$3.43B —	0	-$0.06 —
VEON VEON	$42.63 —	-3.51	$3.12B —	$108.83K —	$41.7 —	$44.25 —	$3.12B —	7.96	$5.35 —
Telecom Argentina TEO	$9.74 —	-3.85	$3.07B —	$361.19K —	$9.6 —	$10.16 —	$3.07B —	4.82	$2.02 —
Cogent Communications CCOI	$53.53 —	+0.06	$2.64B —	$411.36K —	$51.53 —	$53.58 —	$2.64B —	0	-$4.28 —
Iridium Communications Inc. IRDM	$23.16 —	+0.52	$2.5B —	$1.43M —	$22.47 —	$23.32 —	$2.5B —	22.05	$1.05 —
Globalstar GSAT	$19.61 —	+0.31	$2.48B —	$300.35K —	$19.14 —	$19.67 —	$2.48B —	0	-$0.59 —
Spark New Zealand Limited SPKKY	$6.33 —	+0.16	$2.35B —	$6.28K —	$6.3 —	$6.39 —	$2.35B —	12.17	$0.52 —
Spark New Zealand NZTCF	$1.13 —	0	$2.34B —	$10.63K —	$1.1 —	$1.1 —	$2.34B —	11.30	$0.1 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.35 —	+9.3	$2.25B —	$3.89K —	$2.15 —	$2.45 —	$2.25B —	14.68	$0.16 —
IHS Holding IHS	$4.79 —	-0.83	$1.61B —	$303.69K —	$4.7 —	$4.85 —	$1.61B —	0	-$4.9 —
Cable One CABO	$269.88 —	+4.51	$1.52B —	$88.08K —	$259.02 —	$271.95 —	$1.52B —	104.20	$2.59 —
Helios Towers HTWSF	$1.44 —	+3.6	$1.51B —	$100 —	$1.44 —	$1.44 —	$1.51B —	48.00	$0.03 —
IDT IDT	$48.81 —	-1.43	$1.25B —	$67.84K —	$48.41 —	$49.13 —	$1.25B —	15.49	$3.15 —
Altice USA ATUS	$2.36 —	-0.42	$1.1B —	$3.28M —	$2.32 —	$2.42 —	$1.1B —	0	-$0.22 —
Liberty Latin America Ltd. LILAK	$5.58 —	-0.36	$1.1B —	$433.43K —	$5.51 —	$5.61 —	$1.1B —	0	-$3.31 —
Liberty Latin America LILA	$5.57 —	-0.18	$1.1B —	$368.47K —	$5.47 —	$5.61 —	$1.1B —	0	-$3.31 —
Grupo Televisa, S.A.B. TV	$1.99 —	+2.05	$1.07B —	$1.66M —	$1.91 —	$1.99 —	$1.07B —	0	-$90.89 —
Gogo GOGO	$7.62 —	+2.83	$1B —	$844.93K —	$7.3 —	$7.66 —	$1B —	76.20	$0.1 —
Cablevisión Holding CVHSY	$5.5 —	0	$965.96M —	$3.61K —	$5.35 —	$5.48 —	$965.96M —	2.98	$1.84 —
Shenandoah Telecommunications Company SHEN	$12.73 —	-1.77	$710.94M —	$172.38K —	$12.52 —	$12.92 —	$710.94M —	0	-$0.59 —
Ribbon Communications RBBN	$3.61 —	+0.84	$635.12M —	$290K —	$3.53 —	$3.63 —	$635.12M —	0	-$0.31 —
Anterix ATEX	$29.15 —	-3.22	$559.83M —	$97.5K —	$28.86 —	$29.83 —	$559.83M —	0	-$1.62 —
WideOpenWest WOW	$4.42 —	+0.91	$374.29M —	$118.06K —	$4.31 —	$4.43 —	$374.29M —	0	-$0.72 —
Ooma OOMA	$11.93 —	+1.1	$328.8M —	$174.73K —	$11.58 —	$11.93 —	$328.8M —	0	-$0.26 —
Sify SIFY	$4.36 —	-0.68	$317.05M —	$60.88K —	$4.18 —	$4.45 —	$317.05M —	0	-$0.13 —
ATN ATNI	$17.3 —	-0.97	$270.46M —	$46.53K —	$16.85 —	$17.34 —	$270.46M —	0	-$2.1 —
RADCOM RDCM	$10.8 —	-1.64	$176M —	$41.43K —	$10.6 —	$11.14 —	$176M —	25.11	$0.43 —
Crexendo CXDO	$4.75 —	+0.64	$132.53M —	$63.55K —	$4.67 —	$4.81 —	$132.53M —	79.16	$0.06 —
FingerMotion FNGR	$1.86 —	+1.92	$106.28M —	$728.29K —	$1.8 —	$1.97 —	$106.28M —	0	-$0.1 —
KORE KORE	$2.56 —	-0.76	$43.87M —	$14.54K —	$2.49 —	$2.6 —	$43.87M —	0	-$8 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.75M —	$10K —	$0.05 —	$0.05 —	$43.75M —	0.0033	$0.03 —
uCloudlink UCL	$1.08 —	+4.37	$38.57M —	$33.44K —	$1.02 —	$1.08 —	$38.57M —	10.75	$0.1 —
Voip-Pal.com VPLM	$0.0097 —	-1.02	$35.31M —	$128.93K —	$0.009799 —	$0.01 —	$35.31M —	0	$0 —
iQSTEL IQST	$0.14 —	+0.37	$28.84M —	$96.16K —	$0.13 —	$0.14 —	$28.84M —	0	-$0.04 —
KonaTel KTEL	$0.2999 —	0	$13.06M —	$11.4K —	$0.2999 —	$0.3099 —	$13.06M —	3.00	$0.1 —
Altigen Communications ATGN	$0.4799 —	0	$12.29M —	$6.2K —	$0.4799 —	$0.5 —	$12.29M —	0	-$0.14 —
AirNet Technology ANTE	$0.76 —	-2.26	$11.06M —	$46.45K —	$0.6999 —	$0.77 —	$11.06M —	0.21	$3.52 —
Pegasus Tel PTEL	$0.0025 —	-16.67	$8.78M —	$550.81K —	$0.001799 —	$0.0027 —	$8.78M —	0	-$0.25 —
FullNet Communications FULO	$0.26 —	0	$5.06M —	$10.42K —	$0.25 —	$0.26 —	$5.06M —	12.90	$0.02 —
Digerati DTGI	$0.0091 —	0	$1.73M —	$15K —	$0.01 —	$0.01 —	$1.73M —	0	-$0.07 —
Access-Power & ACCR	$0.0022 —	0	$993.3K —	$1.13K —	$0.0011 —	$0.0011 —	$993.3K —	0	$0 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$26.7M —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
GZ6G GZIC	$0.0001 —	0	$13.4K —	$25K —	$0.0001 —	$0.0001 —	$13.4K —	0	-$0.07 —
AT&T T-PC	$19.04 —	-0.21	$0 —	$115.76K —	$19 —	$19.14 —	$0 —	8.01	$2.38 —
Telephone and Data Systems TDS-PV	$17.8 —	+0.34	$0 —	$16.56K —	$17.61 —	$17.8 —	$0 —	20.04	$0.89 —
Liberty Broadband LBRDP	$24.1 —	-0.95	$0 —	$8.74K —	$24.06 —	$24.47 —	$0 —	4.42	$5.45 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}