$3.54T
إجمالي القيمة السوقية
$168.49B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.70%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
جميع منصات التبادل
جميع القطاعات
خدمات الاتصالات (231)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $240.82 —
+0.02
$273.44B — $3.2M — $239.44 — $242.06 — $273.44B — 23.54 $10.23 —
AT&T  T $27.23 —
-0.87
$196.08B — $18.28M — $27.21 — $27.71 — $196.08B — 16.70 $1.63 —
Deutsche Telekom AG  DTEGF $38.66 —
-0.8
$189.78B — $420 — $38.5 — $38.97 — $189.78B — 14.00 $2.76 —
Deutsche Telekom AG  DTEGY $38.68 —
+0.03
$189.78B — $44.29K — $38.42 — $38.82 — $189.78B — 13.96 $2.77 —
Verizon Communications  VZ $43.13 —
-1.42
$181.85B — $14.92M — $43.07 — $43.84 — $181.85B — 10.26 $4.2 —
Comcast Corporation  CMCSA $34.59 —
-1.45
$129.15B — $14.41M — $34.57 — $35.23 — $129.15B — 8.51 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.05 —
0
$87.17B — $650 — $1.15 — $1.16 — $87.17B — 13.12 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.28 —
+0.11
$86.97B — $2.46K — $26.23 — $26.32 — $86.97B — 12.69 $2.07 —
SoftBank Group Corp.  SFTBY $25.96 —
+0.04
$74.25B — $113.69K — $25.8 — $26.45 — $74.25B — 9.61 $2.7 —
SoftBank  SFBQF $1.55 —
-0.96
$73.19B — $6.5K — $1.5 — $1.56 — $73.19B — 19.31 $0.08 —
SoftBank Corp.  SOBKY $14.9 —
+0.07
$70.87B — $3.23K — $14.87 — $14.95 — $70.87B — 19.86 $0.75 —
KDDI Corporation  KDDIY $17.43 —
+0.23
$69.37B — $18.87K — $17.34 — $17.4 — $69.37B — 14.89 $1.17 —
Charter Communications  CHTR $409.93 —
-1.33
$56.63B — $1.42M — $409.58 — $417.97 — $56.63B — 11.44 $35.83 —
América Móvil, S.A.B. de C.V.  AMX $17.47 —
-0.68
$53.46B — $5.34M — $17.41 — $17.63 — $53.46B — 36.39 $0.48 —
Singapore Telecommunications  SGAPY $30.53 —
+2.35
$50.54B — $4.19K — $29.61 — $30.97 — $50.54B — 16.50 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.93 —
0
$50.52B — $23 — $3.15 — $3.15 — $50.52B — 16.27 $0.18 —
Swisscom AG  SCMWY $68.8 —
+0.39
$35.69B — $452 — $68.2 — $68.58 — $35.69B — 20.29 $3.39 —
Telstra Group Limited  TTRAF $2.91 —
0
$34.61B — $2K — $2.81 — $2.81 — $34.61B — 32.33 $0.09 —
Chunghwa Telecom  CHT $44.41 —
+1.05
$34.45B — $170.91K — $43.94 — $44.41 — $34.45B — 27.75 $1.6 —
Telefónica  TEF $5.16 —
+0.58
$29.46B — $488.17K — $5.08 — $5.17 — $29.46B — 0 -$0.1 —
Vodafone  VOD $10.54 —
+1.15
$26.13B — $16.79M — $10.41 — $10.6 — $26.13B — 0 -$1.79 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$26B — $41.44K — $0.9899 — $1 — $26B — 0 -$0.18 —
TELUS  TU $15.99 —
-0.19
$24.21B — $2.4M — $15.92 — $16.08 — $24.21B — 28.05 $0.57 —
BT  BTGOF $2.36 —
+11.32
$23.12B — $8.7K — $2.29 — $2.36 — $23.12B — 16.85 $0.14 —
Telenor ASA  TELNY $15.48 —
-0.9
$21.18B — $1.08K — $15.4 — $15.58 — $21.18B — 23.45 $0.66 —
BCE Inc.  BCE $21.47 —
0
$19.79B — $2.22M — $21.21 — $21.62 — $19.79B — 71.56 $0.3 —
Koninklijke KPN N.V.  KKPNY $4.77 —
+0.21
$18.54B — $25.72K — $4.72 — $4.77 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.7 —
+1.73
$18.3B — $643 — $4.7 — $4.7 — $18.3B — 20.43 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.06 —
+2.09
$16.96B — $651.92K — $17.03 — $17.17 — $16.96B — 11.84 $1.44 —
Telefônica Brasil  VIV $9.79 —
+0.62
$15.86B — $1.56M — $9.68 — $9.88 — $15.86B — 15.79 $0.62 —
Telia Company AB (publ)  TLSNY $7.72 —
+0.39
$15.32B — $5.34K — $7.69 — $7.71 — $15.32B — 29.69 $0.26 —
Vodacom  VDMCY $7.66 —
+1.46
$14.84B — $98 — $7.55 — $7.55 — $14.84B — 16.29 $0.47 —
Rogers Communications  RCI $26.04 —
+0.66
$14.36B — $765.92K — $25.7 — $26.19 — $14.36B — 11.17 $2.33 —
Liberty Broadband Corporation  LBRDK $96.93 —
-1.43
$13.88B — $840.05K — $96.87 — $99.52 — $13.88B — 15.48 $6.26 —
Liberty Broadband  LBRDA $95.91 —
-1.41
$13.88B — $162.43K — $95.9 — $97.78 — $13.88B — 15.32 $6.26 —
MTN Group Limited  MTNOY $6.69 —
+0.6
$12.2B — $3.28K — $6.65 — $6.73 — $12.2B — 0 -$0.3 —
HKT Trust and HKT  HKTTF $1 —
0
$10.78B — $16 — $0.92 — $0.92 — $10.78B — 11.11 $0.09 —
Telecom Italia S.p.A.  TIIAY $4.33 —
-0.46
$9.76B — $10 — $4.35 — $4.35 — $9.76B — 0 -$0.19 —
KT  KT $19.11 —
-1.44
$9.32B — $699.19K — $19.04 — $19.25 — $9.32B — 20.77 $0.92 —
Frontier Communications Parent  FYBR $36.65 —
-0.33
$9.17B — $3.52M — $36.62 — $36.76 — $9.17B — 0 -$1.56 —
TIM  TIMB $17.06 —
-2.57
$8.47B — $353.01K — $16.98 — $17.33 — $8.47B — 13.64 $1.25 —
SK Telecom Co., Ltd.  SKM $20.37 —
-1.5
$7.86B — $286.05K — $20.36 — $20.58 — $7.86B — 8.89 $2.29 —
Quebecor  QBCRF $27.66 —
+0.11
$6.36B — $500 — $27.48 — $27.63 — $6.36B — 11.67 $2.37 —
Millicom International Cellular S.A.  TIGO $36.82 —
+0.38
$6.14B — $634.4K — $36.69 — $37.12 — $6.14B — 17.53 $2.1 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.49 —
+2.04
$5.66B — $1.12M — $6.37 — $6.51 — $5.66B — 19.66 $0.33 —
InterDigital  IDCC $212.51 —
-0.92
$5.51B — $200.52K — $212.46 — $217.17 — $5.51B — 16.81 $12.64 —
United States Cellular  USM $60.88 —
+0.51
$5.18B — $157.95K — $60.42 — $61.81 — $5.18B — 0 -$0.46 —
PLDT  PHI $22.37 —
-1.11
$4.83B — $82.37K — $21.97 — $22.49 — $4.83B — 8.57 $2.61 —
Lumen  LUMN $3.84 —
+0.79
$3.94B — $28.67M — $3.71 — $4.46 — $3.94B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.83 —
-0.27
$3.86B — $922.82K — $33.75 — $34.42 — $3.86B — 0 -$1.05 —
VEON  VEON $53.13 —
-3.87
$3.75B — $194.77K — $52.95 — $55.62 — $3.75B — 9.24 $5.75 —
Liberty Global Ltd.  LBTYK $9.88 —
-1.69
$3.37B — $2.22M — $9.82 — $10.13 — $3.37B — 0 -$0.62 —
Liberty Global  LBTYA $9.64 —
-1.33
$3.37B — $2.5M — $9.6 — $9.85 — $3.37B — 0 -$0.62 —
Telecom Argentina  TEO $10.42 —
-4.23
$3.24B — $190.15K — $10.36 — $10.87 — $3.24B — 94.72 $0.11 —
Iridium Communications Inc.  IRDM $25.53 —
+0.87
$2.76B — $916.62K — $25.01 — $25.68 — $2.76B — 24.31 $1.05 —
Spark New Zealand Limited  SPKKY $6.52 —
-2.4
$2.48B — $100 — $6.68 — $6.68 — $2.48B — 12.78 $0.51 —
Spark New Zealand  NZTCF $1.29 —
+7.5
$2.48B — $2.8K — $1.29 — $1.29 — $2.48B — 12.90 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.47 —
0
$2.41B — $5.85K — $2.24 — $2.51 — $2.41B — 16.46 $0.15 —
Globalstar  GSAT $18.49 —
+0.98
$2.34B — $500.99K — $18.03 — $18.57 — $2.34B — 0 -$0.62 —
Cogent Communications  CCOI $45.9 —
+1.91
$2.26B — $1.88M — $43.65 — $46.82 — $2.26B — 0 -$3.99 —
IHS Holding  IHS $5.5 —
+1.85
$1.84B — $968.02K — $5.27 — $5.54 — $1.84B — 0 -$0.13 —
Gogo  GOGO $12.81 —
+5.69
$1.69B — $4.4M — $12.17 — $13.16 — $1.69B — 0 -$0.04 —
Helios Towers  HTWSF $1.5 —
0
$1.62B — $300 — $1.5 — $1.5 — $1.62B — 50.00 $0.03 —
IDT  IDT $61.07 —
+0.69
$1.54B — $123.49K — $60.36 — $61.57 — $1.54B — 19.38 $3.15 —
Grupo Televisa, S.A.B.  TV $2.04 —
-1.92
$1.12B — $2.55M — $2.04 — $2.11 — $1.12B — 0 -$99.23 —
Cablevisión Holding  CVHSY $5.96 —
0
$1.09B — $1K — $6.01 — $6.01 — $1.09B — 149.00 $0.04 —
Altice USA  ATUS $2.27 —
0
$1.06B — $2.91M — $2.26 — $2.31 — $1.06B — 0 -$0.33 —
Liberty Latin America Ltd.  LILAK $5.09 —
+1.19
$1B — $775.92K — $4.98 — $5.13 — $1B — 0 -$4 —
Liberty Latin America  LILA $4.97 —
+1.02
$1B — $361.9K — $4.86 — $5.03 — $1B — 0 -$4 —
Cable One  CABO $147.77 —
-0.24
$831.62M — $287.39K — $140.69 — $148.82 — $831.62M — 0 -$3.61 —
Ribbon Communications  RBBN $3.63 —
+0.55
$640.85M — $325.72K — $3.54 — $3.68 — $640.85M — 0 -$0.28 —
Shenandoah Telecommunications Company  SHEN $11.31 —
+1.71
$620.43M — $306.31K — $11.12 — $11.42 — $620.43M — 0 -$0.7 —
Anterix  ATEX $27.97 —
-0.07
$519.87M — $88.92K — $27.96 — $28.61 — $519.87M — 0 -$1.62 —
Sify  SIFY $5.37 —
+12.11
$387.83M — $154.12K — $4.8 — $5.39 — $387.83M — 0 -$0.13 —
Ooma  OOMA $13.36 —
-0.82
$368.21M — $56.18K — $13.36 — $13.56 — $368.21M — 0 -$0.26 —
WideOpenWest  WOW $4.17 —
+0.48
$356.43M — $325.19K — $4.05 — $4.23 — $356.43M — 0 -$0.71 —
FingerMotion  FNGR $4.11 —
+4.31
$234.85M — $1.37M — $3.86 — $4.3 — $234.85M — 0 -$0.1 —
ATN  ATNI $14.25 —
+0.14
$216.84M — $48.88K — $14.09 — $14.49 — $216.84M — 0 -$2.29 —
RADCOM  RDCM $12.94 —
-1.97
$207.42M — $24.08K — $12.91 — $13.37 — $207.42M — 24.41 $0.53 —
Crexendo  CXDO $5.56 —
-2.28
$161.41M — $77.09K — $5.56 — $5.82 — $161.41M — 69.50 $0.08 —
uCloudlink  UCL $1.34 —
0
$50.43M — $134.47K — $1.28 — $1.48 — $50.43M — 0 -$0.2 —
KORE  KORE $2.31 —
+0.43
$39.64M — $7.89K — $2.2 — $2.35 — $39.64M — 0 -$7.43 —
iQSTEL  IQST $10.59 —
-10.07
$30.68M — $56.28K — $10.15 — $11.6 — $30.68M — 0 -$8.8 —
Hammer Fiber Optics  HMMR $0.4899 —
+40
$28.86M — $354.35K — $0.22 — $0.6999 — $28.86M — 0 -$0.02 —
Voip-Pal.com  VPLM $0.007499 —
+7.14
$27.43M — $1.46M — $0.007 — $0.007799 — $27.43M — 0 $0 —
AirNet Technology  ANTE $0.78 —
-0.12
$23.28M — $11.92K — $0.7299 — $0.78 — $23.28M — 0 -$0.95 —
Altigen Communications  ATGN $0.6099 —
+1.82
$15.62M — $1K — $0.5999 — $0.5999 — $15.62M — 0 -$0.14 —
KonaTel  KTEL $0.2999 —
0
$13.01M — $12.4K — $0.28 — $0.28 — $13.01M — 0 -$0.11 —
Pegasus Tel  PTEL $0.002399 —
+14.29
$8.43M — $5K — $0.002399 — $0.002399 — $8.43M — 0 -$0.24 —
FullNet Communications  FULO $0.3499 —
0
$6.81M — $6.5K — $0.33 — $0.33 — $6.81M — 17.35 $0.02 —
Digerati  DTGI $0.008 —
-3.61
$1.52M — $305.87K — $0.006599 — $0.008 — $1.52M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $40K — $0.0022 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.04 —
0
$954.38K — $10.5K — $0.02999 — $0.04 — $954.38K — 0 -$0.48 —
Affluence  AFFU $0.0002 —
0
$254.02K — $154.31M — $0.0002 — $0.0002 — $254.02K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $94.67K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.84 —
+0.05
$0 — $73.93K — $18.74 — $18.91 — $0 — 7.92 $2.38 —
Telephone and Data Systems  TDS-PV $17.25 —
+0.5
$0 — $59.08K — $17.12 — $17.45 — $0 — 19.42 $0.89 —
AT&T Inc.  T-PA $19.9 —
+0.2
$0 — $85.56K — $19.78 — $19.98 — $0 — 8.37 $2.38 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا