$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$188.04B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.83%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (231)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการโทรคมนาคม (231)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $240.28 —
-0.2
$272.83B — $61.78K — $240.16 — $241.88 — $272.83B — 23.48 $10.23 —
AT&T  T $27.54 —
+0.24
$198.27B — $2.1M — $27.51 — $27.6 — $198.27B — 16.89 $1.63 —
Deutsche Telekom AG  DTEGF $38.94 —
-2.28
$190.82B — $29 — $39.85 — $39.85 — $190.82B — 14.16 $2.75 —
Deutsche Telekom AG  DTEGY $38.65 —
+1.5
$189.4B — $120.95K — $38.6 — $38.99 — $189.4B — 14.05 $2.75 —
Verizon Communications  VZ $43.7 —
-0.11
$184.25B — $404.57K — $43.67 — $43.84 — $184.25B — 10.40 $4.2 —
Comcast Corporation  CMCSA $34.94 —
-0.47
$130.44B — $297.28K — $34.93 — $35.23 — $130.44B — 8.60 $4.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.55 —
-0.38
$87.87B — $1.45K — $26.05 — $26.67 — $87.87B — 12.88 $2.06 —
Nippon Telegraph and Telephone  NPPXF $1.05 —
0
$87.79B — $650 — $1.15 — $1.16 — $87.79B — 13.12 $0.08 —
SoftBank Group Corp.  SFTBY $26 —
+0.15
$74.75B — $106.14K — $25.86 — $26.67 — $74.75B — 9.66 $2.69 —
SoftBank  SFBQF $1.55 —
0
$73.19B — $1.1K — $1.44 — $1.5 — $73.19B — 22.07 $0.07 —
SoftBank Corp.  SOBKY $14.93 —
-1.65
$70.88B — $5.77K — $14.92 — $15.05 — $70.88B — 19.90 $0.75 —
KDDI Corporation  KDDIY $17.47 —
-0.11
$69.81B — $2.27K — $17.46 — $17.7 — $69.81B — 14.93 $1.17 —
Charter Communications  CHTR $414.35 —
-0.26
$57.24B — $25.06K — $414.35 — $417.97 — $57.24B — 11.55 $35.85 —
América Móvil, S.A.B. de C.V.  AMX $17.56 —
-0.17
$53.23B — $105.33K — $17.41 — $17.56 — $53.23B — 36.58 $0.48 —
Singapore Telecommunications  SGAPY $29.83 —
+1.74
$49.22B — $4.95K — $29.56 — $29.8 — $49.22B — 0 -$0.06 —
Singapore Telecommunications Limited  SNGNF $2.93 —
0
$49.05B — $23 — $3.15 — $3.15 — $49.05B — 0 -$0.01 —
Swisscom AG  SCMWY $68.59 —
+0.51
$35.55B — $404 — $68.59 — $68.89 — $35.55B — 20.41 $3.36 —
Telstra Group Limited  TTRAF $2.91 —
0
$34.41B — $2K — $2.81 — $2.81 — $34.41B — 32.33 $0.09 —
Chunghwa Telecom  CHT $43.95 —
+0.37
$34.09B — $112.92K — $43.83 — $44.14 — $34.09B — 27.46 $1.6 —
Telefónica  TEF $5.13 —
+1.18
$29.12B — $446.12K — $5.1 — $5.14 — $29.12B — 0 -$0.1 —
Vodafone  VOD $10.42 —
<0.01
$25.86B — $162.31K — $10.41 — $10.43 — $25.86B — 0 -$1.79 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$25.77B — $41.44K — $0.9899 — $1 — $25.77B — 0 -$0.18 —
TELUS  TU $15.98 —
-0.25
$24.2B — $14.83K — $15.98 — $15.99 — $24.2B — 28.03 $0.57 —
BT  BTGOF $2.27 —
0
$22.25B — $6K — $2.12 — $2.12 — $22.25B — 20.63 $0.11 —
Telenor ASA  TELNY $15.62 —
+1.23
$21.37B — $2.19K — $15.6 — $15.76 — $21.37B — 23.66 $0.66 —
BCE Inc.  BCE $21.28 —
-0.88
$19.62B — $65.83K — $21.21 — $21.45 — $19.62B — 70.93 $0.3 —
Koninklijke KPN N.V.  KKPNY $4.75 —
-0.21
$18.46B — $23.68K — $4.74 — $4.79 — $18.46B — 21.59 $0.22 —
Koninklijke KPN  KKPNF $4.7 —
+1.73
$18.27B — $371 — $4.7 — $4.7 — $18.27B — 21.36 $0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.09 —
+2.27
$16.97B — $40.78K — $17.04 — $17.15 — $16.97B — 11.86 $1.44 —
Telefônica Brasil  VIV $9.7 —
-0.31
$15.85B — $10.84K — $9.68 — $9.7 — $15.85B — 15.64 $0.62 —
Telia Company AB (publ)  TLSNY $7.76 —
-0.26
$15.28B — $8.68K — $7.77 — $7.8 — $15.28B — 29.84 $0.26 —
Vodacom  VDMCY $7.8 —
0
$15.1B — $123 — $7.6 — $7.63 — $15.1B — 16.59 $0.47 —
Rogers Communications  RCI $25.87 —
-0.08
$14.25B — $1.26M — $25.78 — $26.1 — $14.25B — 11.15 $2.32 —
Liberty Broadband  LBRDA $97.4 —
+0.12
$14.1B — $2.68K — $97.07 — $97.78 — $14.1B — 15.55 $6.26 —
Liberty Broadband Corporation  LBRDK $98.29 —
-0.05
$14.07B — $21.56K — $98.08 — $99.52 — $14.07B — 15.70 $6.26 —
MTN Group Limited  MTNOY $6.78 —
+1.95
$12.25B — $998 — $6.65 — $6.71 — $12.25B — 0 -$0.29 —
HKT Trust and HKT  HKTTF $1 —
+8.85
$10.76B — $16 — $0.92 — $0.92 — $10.76B — 11.11 $0.09 —
Telecom Italia S.p.A.  TIIAY $4.39 —
+1.39
$9.56B — $159 — $4.39 — $4.39 — $9.56B — 0 -$0.19 —
KT  KT $19.18 —
-1.08
$9.36B — $11.84K — $19.18 — $19.25 — $9.36B — 20.84 $0.92 —
Frontier Communications Parent  FYBR $36.75 —
-0.05
$9.2B — $28.45K — $36.73 — $36.76 — $9.2B — 0 -$1.56 —
TIM  TIMB $17.51 —
+0.52
$8.49B — $282.08K — $17.36 — $17.67 — $8.49B — 13.89 $1.26 —
SK Telecom Co., Ltd.  SKM $20.68 —
+0.68
$7.93B — $455.05K — $20.52 — $20.73 — $7.93B — 8.99 $2.3 —
Quebecor  QBCRF $27.44 —
+0.04
$6.31B — $1.37K — $27.43 — $27.68 — $6.31B — 11.57 $2.37 —
Millicom International Cellular S.A.  TIGO $36.68 —
-0.16
$6.12B — $582.65K — $36.53 — $37.09 — $6.12B — 17.55 $2.09 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.4 —
+0.63
$5.58B — $50.26K — $6.37 — $6.41 — $5.58B — 19.39 $0.33 —
InterDigital  IDCC $214.42 —
-0.03
$5.56B — $4.34K — $214.42 — $215.4 — $5.56B — 16.97 $12.63 —
United States Cellular  USM $60.91 —
+0.56
$5.18B — $748 — $60.91 — $60.91 — $5.18B — 0 -$0.46 —
PLDT  PHI $22.19 —
-1.9
$4.79B — $3.58K — $22.19 — $22.19 — $4.79B — 8.50 $2.61 —
Lumen  LUMN $4.38 —
+15
$4.49B — $3.76M — $4.31 — $4.46 — $4.49B — 0 -$0.32 —
VEON  VEON $55.27 —
-1.97
$3.9B — $320.35K — $54.21 — $57.58 — $3.9B — 9.61 $5.75 —
Telephone and Data Systems  TDS $33.92 —
-1.77
$3.87B — $670.66K — $33.69 — $34.65 — $3.87B — 0 -$1.05 —
Liberty Global  LBTYA $9.78 —
+0.05
$3.42B — $23.49K — $9.77 — $9.85 — $3.42B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.03 —
-0.2
$3.41B — $18.81K — $10.02 — $10.13 — $3.41B — 0 -$0.62 —
Telecom Argentina  TEO $10.88 —
-2.68
$3.36B — $570 — $10.85 — $11.33 — $3.36B — 98.90 $0.11 —
Iridium Communications Inc.  IRDM $25.13 —
-0.71
$2.72B — $25.42K — $25.01 — $25.31 — $2.72B — 23.93 $1.05 —
Spark New Zealand  NZTCF $1.06 —
0
$2.51B — $630 — $1.2 — $1.2 — $2.51B — 10.59 $0.1 —
Spark New Zealand Limited  SPKKY $6.74 —
+0.9
$2.51B — $4.82K — $6.6 — $6.75 — $2.51B — 13.21 $0.51 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.64 —
+4.98
$2.41B — $5.85K — $2.24 — $2.51 — $2.41B — 17.56 $0.15 —
Globalstar  GSAT $18.18 —
-0.7
$2.3B — $11.66K — $18.18 — $18.28 — $2.3B — 0 -$0.62 —
Cogent Communications  CCOI $44.19 —
-1.89
$2.18B — $75.42K — $43.65 — $44.84 — $2.18B — 0 -$3.99 —
IHS Holding  IHS $5.37 —
-0.65
$1.8B — $42.29K — $5.33 — $5.39 — $1.8B — 0 -$0.13 —
Gogo  GOGO $12.25 —
+1.03
$1.62B — $87.66K — $12.17 — $12.4 — $1.62B — 0 -$0.04 —
Helios Towers  HTWSF $1.5 —
0
$1.61B — $300 — $1.5 — $1.5 — $1.61B — 50.00 $0.03 —
IDT  IDT $60.65 —
-1.78
$1.53B — $1.3K — $60.45 — $61.73 — $1.53B — 19.25 $3.15 —
Cablevisión Holding  CVHSY $6.08 —
0
$1.14B — $1K — $6.01 — $6.01 — $1.14B — 152.00 $0.04 —
Grupo Televisa, S.A.B.  TV $2.07 —
-0.72
$1.12B — $44.31K — $2.05 — $2.08 — $1.12B — 0 -$99.09 —
Altice USA  ATUS $2.28 —
+0.22
$1.06B — $45.04K — $2.26 — $2.28 — $1.06B — 0 -$0.33 —
Liberty Latin America  LILA $4.93 —
+0.1
$989.93M — $12.67K — $4.86 — $4.93 — $989.93M — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.03 —
0
$988.93M — $43.71K — $4.98 — $5.06 — $988.93M — 0 -$4 —
Cable One  CABO $141.07 —
-4.76
$793.88M — $11.18K — $141 — $147.84 — $793.88M — 0 -$3.61 —
Ribbon Communications  RBBN $3.6 —
-0.28
$635.56M — $9.39K — $3.54 — $3.63 — $635.56M — 0 -$0.28 —
Shenandoah Telecommunications Company  SHEN $11.21 —
+0.81
$614.95M — $3.45K — $11.14 — $11.42 — $614.95M — 0 -$0.7 —
Anterix  ATEX $28.35 —
+1.28
$526.92M — $2.76K — $28.02 — $28.61 — $526.92M — 0 -$1.62 —
Ooma  OOMA $13.4 —
-0.5
$369.4M — $954 — $13.4 — $13.4 — $369.4M — 0 -$0.26 —
WideOpenWest  WOW $4.15 —
0
$354.73M — $49.45K — $4.11 — $4.15 — $354.73M — 0 -$0.71 —
Sify  SIFY $4.83 —
+1.05
$348.83M — $81.5K — $4.6 — $4.9 — $348.83M — 0 -$0.13 —
FingerMotion  FNGR $3.95 —
+0.25
$225.71M — $23.39K — $3.94 — $4 — $225.71M — 0 -$0.1 —
ATN  ATNI $14.23 —
-2.6
$216.53M — $60.92K — $13.79 — $14.57 — $216.53M — 0 -$2.29 —
RADCOM  RDCM $13.37 —
+1.3
$214.31M — $229 — $13.23 — $13.37 — $214.31M — 25.22 $0.53 —
Crexendo  CXDO $5.65 —
-0.7
$164.03M — $745 — $5.65 — $5.73 — $164.03M — 70.62 $0.08 —
uCloudlink  UCL $1.28 —
-4.48
$48.17M — $219 — $1.28 — $1.28 — $48.17M — 0 -$0.2 —
KORE  KORE $2.3 —
+4.55
$39.47M — $11.22K — $2.27 — $2.3 — $39.47M — 0 -$7.43 —
iQSTEL  IQST $11.77 —
+0.17
$34.12M — $46.71K — $11.41 — $11.94 — $34.12M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.007599 —
-2.56
$27.8M — $11K — $0.007 — $0.007599 — $27.8M — 0 $0 —
AirNet Technology  ANTE $0.7399 —
-4.99
$22.15M — $192 — $0.7399 — $0.7399 — $22.15M — 0 -$0.95 —
Altigen Communications  ATGN $0.56 —
-0.18
$14.34M — $5K — $0.56 — $0.56 — $14.34M — 0 -$0.14 —
KonaTel  KTEL $0.2999 —
+8.73
$13.01M — $12.4K — $0.28 — $0.28 — $13.01M — 0 -$0.11 —
Pegasus Tel  PTEL $0.002099 —
-8.7
$7.37M — $780K — $0.002099 — $0.0022 — $7.37M — 0 -$0.21 —
FullNet Communications  FULO $0.3499 —
+4.99
$6.81M — $6.5K — $0.33 — $0.33 — $6.81M — 17.35 $0.02 —
Digerati  DTGI $0.0083 —
-2.35
$1.57M — $450.65K — $0.007199 — $0.0086 — $1.57M — 0 -$0.07 —
Access-Power &  ACCR $0.002399 —
0
$1.08M — $40K — $0.0022 — $0.0025 — $1.08M — 0 $0 —
Fortran  FRTN $0.04 —
+5.26
$954.38K — $3.79K — $0.04 — $0.04 — $954.38K — 0 -$0.48 —
Affluence  AFFU $0.0002 —
+20
$304.82K — $102.22M — $0.0002 — $0.0002999 — $304.82K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $94.67K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
+132
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.75 —
-0.42
$0 — $5.16K — $18.75 — $18.79 — $0 — 7.88 $2.38 —
Telephone and Data Systems  TDS-PV $17.17 —
-6.16
$0 — $81.3K — $17.07 — $18.52 — $0 — 19.32 $0.89 —
AT&T Inc.  T-PA $19.8 —
-0.3
$0 — $7.35K — $19.8 — $19.85 — $0 — 8.32 $2.38 —
SoftBank  SFTBF $52.5 —
-5.66
$75.08B — $100 — $52.5 — $52.5 — $75.08B — 9.75 $5.38 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่