ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (186)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (12)
- ออสเตรเลีย (16)
- ออสเตรีย (20)
- เบลเยียม (2)
- บราซิล (22)
- แคนาดา (32)
- ชิลี (2)
- จีน (17)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (173)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (15)
- อิสราเอล (8)
- อิตาลี (5)
- ญี่ปุ่น (24)
- มาเลเซีย (15)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (6)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (4)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (23)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (186)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (186)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $204.44 — |
-2.48
|
$230.08B — | $4.38M — | $203.67 — | $209.70 — | $230.08B — | 19.69 | $10.38 — | ||
| AT&T T | $24.84 — |
-1.74
|
$177.62B — | $34.20M — | $24.70 — | $25.34 — | $177.62B — | 8.09 | $3.07 — | ||
| Verizon Communications VZ | $41.30 — |
-0.94
|
$174.14B — | $19.54M — | $40.92 — | $41.75 — | $174.14B — | 8.80 | $4.69 — | ||
| SoftBank Group Corp. SFTBY | $58.94 — |
-5.12
|
$169.11B — | $78.36K — | $58.60 — | $60.55 — | $169.11B — | 8.54 | $6.90 — | ||
| SoftBank SFTBF | $113.70 — |
-3.52
|
$162.48B — | $12.00 — | $113.70 — | $113.70 — | $162.48B — | 8.24 | $13.79 — | ||
| Deutsche Telekom AG DTEGF | $31.70 — |
-0.94
|
$160.76B — | $1.58K — | $31.70 — | $31.70 — | $160.76B — | 11.00 | $2.88 — | ||
| Deutsche Telekom AG DTEGY | $31.62 — |
-1.28
|
$158.54B — | $125.63K — | $31.43 — | $32.02 — | $158.54B — | 10.97 | $2.88 — | ||
| Comcast Corporation CMCSA | $26.65 — |
-2.42
|
$98.40B — | $40.07M — | $26.58 — | $27.32 — | $98.40B — | 4.42 | $6.02 — | ||
| NTT, Inc. NTTYY | $24.59 — |
-0.89
|
$80.61B — | $6.60K — | $24.59 — | $24.80 — | $80.61B — | 12.17 | $2.02 — | ||
| NTT NPPXF | $0.98 — |
0
|
$80.32B — | $4.00K — | $1.02 — | $1.02 — | $80.32B — | 12.25 | $0.08 — | ||
| SoftBank SFBQF | $1.39 — |
-2.11
|
$70.13B — | $450.00 — | $1.39 — | $1.42 — | $70.13B — | 19.85 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.81 — |
-0.22
|
$66.02B — | $8.24K — | $13.80 — | $13.83 — | $66.02B — | 18.91 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.15 — |
-0.23
|
$65.29B — | $33.99K — | $17.11 — | $17.15 — | $65.29B — | 14.78 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.45 — |
-0.33
|
$64.67B — | $1.69M — | $21.28 — | $21.80 — | $64.67B — | 17.43 | $1.23 — | ||
| Singapore Telecommunications SGAPY | $34.99 — |
-0.82
|
$57.93B — | $7.67K — | $34.99 — | $35.06 — | $57.93B — | 12.27 | $2.85 — | ||
| Swisscom AG SCMWY | $68.60 — |
-1.05
|
$35.54B — | $1.09K — | $68.60 — | $68.91 — | $35.54B — | 22.86 | $3.00 — | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
0
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Chunghwa Telecom CHT | $41.47 — |
-0.86
|
$32.29B — | $159.29K — | $41.39 — | $41.94 — | $32.29B — | 26.41 | $1.57 — | ||
| Vodafone VOD | $12.50 — |
+0.24
|
$29.75B — | $4.76M — | $12.44 — | $12.66 — | $29.75B — | 0 | -$1.91 — | ||
| Advanced Info Service Public Company AVIFY | $9.46 — |
-1.25
|
$28.62B — | $388.00 — | $8.55 — | $9.46 — | $28.62B — | 21.02 | $0.45 — | ||
| Charter Communications CHTR | $204.65 — |
-0.22
|
$27.95B — | $2.02M — | $201.66 — | $205.97 — | $27.95B — | 5.67 | $36.06 — | ||
| Telefónica TEF | $4.14 — |
-1.43
|
$23.35B — | $840.21K — | $4.13 — | $4.20 — | $23.35B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.34 — |
-0.89
|
$21.77B — | $2.85M — | $23.15 — | $23.59 — | $21.77B — | 4.89 | $4.77 — | ||
| BT BTGOF | $2.20 — |
-8.33
|
$21.66B — | $20.00 — | $2.20 — | $2.20 — | $21.66B — | 16.92 | $0.13 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.72 — |
-0.5
|
$21.52B — | $260.58K — | $21.50 — | $21.73 — | $21.52B — | 16.45 | $1.32 — | ||
| TELUS TU | $13.37 — |
-1.04
|
$20.70B — | $6.22M — | $13.28 — | $13.60 — | $20.70B — | 23.87 | $0.56 — | ||
| Rogers Communications RCI | $36.55 — |
-1.59
|
$19.86B — | $704.90K — | $36.39 — | $37.25 — | $19.86B — | 4.09 | $8.93 — | ||
| Telefônica Brasil VIV | $12.35 — |
+1.56
|
$19.79B — | $991.19K — | $12.21 — | $12.43 — | $19.79B — | 17.64 | $0.70 — | ||
| Telenor ASA TELNY | $14.30 — |
+0.21
|
$19.56B — | $490.00 — | $14.30 — | $14.30 — | $19.56B — | 19.58 | $0.73 — | ||
| Koninklijke KPN KKPNF | $4.56 — |
-2.56
|
$17.72B — | $1.42K — | $4.56 — | $4.56 — | $17.72B — | 20.72 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.50 — |
-0.88
|
$17.25B — | $50.55K — | $4.47 — | $4.50 — | $17.25B — | 20.45 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.14 — |
-2.45
|
$16.51B — | $2.80K — | $9.14 — | $9.32 — | $16.51B — | 38.08 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.02 — |
-0.99
|
$15.79B — | $5.49K — | $8.11 — | $8.13 — | $15.79B — | 27.65 | $0.29 — | ||
| Airtel Africa AAFRF | $4.28 — |
+0.38
|
$15.61B — | $116.00 — | $4.28 — | $4.28 — | $15.61B — | 32.92 | $0.13 — | ||
| Vodacom VDMCY | $7.89 — |
+0.25
|
$15.24B — | $49.00 — | $7.89 — | $7.89 — | $15.24B — | 14.08 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-2.2
|
$12.66B — | $2.36K — | $5.77 — | $5.80 — | $12.66B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.52 — |
-1.31
|
$10.51B — | $833.00 — | $7.52 — | $7.52 — | $10.51B — | 22.78 | $0.33 — | ||
| TIM TIMB | $21.55 — |
+1.51
|
$10.38B — | $302.31K — | $21.50 — | $21.85 — | $10.38B — | 13.81 | $1.56 — | ||
| Frontier Communications Parent FYBR | $38.01 — |
+0.11
|
$9.52B — | $1.64M — | $37.94 — | $38.03 — | $9.52B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $358.65 — |
+0.98
|
$9.25B — | $291.90K — | $356.34 — | $367.44 — | $9.25B — | 24.03 | $14.92 — | ||
| KT KT | $18.49 — |
-0.38
|
$8.92B — | $1.61M — | $18.37 — | $18.52 — | $8.92B — | 13.90 | $1.33 — | ||
| Globalstar GSAT | $67.80 — |
-0.99
|
$8.60B — | $736.99K — | $66.68 — | $70.00 — | $8.60B — | 0 | -$0.45 — | ||
| Lumen LUMN | $8.37 — |
+1.33
|
$8.59B — | $10.24M — | $8.13 — | $8.46 — | $8.59B — | 0 | -$1.67 — | ||
| Millicom International Cellular S.A. TIGO | $50.42 — |
+0.44
|
$8.42B — | $710.18K — | $50.06 — | $51.20 — | $8.42B — | 7.72 | $6.53 — | ||
| Quebecor QBCRF | $36.66 — |
-0.05
|
$8.38B — | $1.36K — | $36.66 — | $36.66 — | $8.38B — | 14.43 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.22 — |
+0.49
|
$8.25B — | $4.00 — | $10.22 — | $10.22 — | $8.25B — | 12.46 | $0.82 — | ||
| SK Telecom Co., Ltd. SKM | $20.30 — |
-0.83
|
$7.79B — | $376.18K — | $20.26 — | $20.50 — | $7.79B — | 11.59 | $1.75 — | ||
| Liberty Broadband LBRDA | $47.24 — |
-0.13
|
$6.81B — | $169.58K — | $46.64 — | $47.60 — | $6.81B — | 5.67 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.39 — |
-0.21
|
$6.80B — | $2.17M — | $46.75 — | $47.74 — | $6.80B — | 5.68 | $8.33 — | ||
| Telecom Argentina TEO | $12.30 — |
-1.76
|
$6.00B — | $68.56K — | $12.26 — | $12.57 — | $6.00B — | 0 | -$0.83 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.93 — |
+1.89
|
$5.17B — | $813.19K — | $5.92 — | $5.98 — | $5.17B — | 16.02 | $0.37 — | ||
| PLDT PHI | $21.80 — |
-0.09
|
$4.77B — | $25.38K — | $21.68 — | $21.95 — | $4.77B — | 9.51 | $2.29 — | ||
| Telephone and Data Systems TDS | $38.02 — |
-3.5
|
$4.39B — | $2.55M — | $37.93 — | $39.49 — | $4.39B — | 0 | -$0.62 — | ||
| Liberty Global LBTYA | $11.19 — |
-1.32
|
$3.83B — | $1.62M — | $11.15 — | $11.43 — | $3.83B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.07 — |
-1.95
|
$3.76B — | $718.01K — | $11.06 — | $11.34 — | $3.76B — | 0 | -$6.06 — | ||
| VEON VEON | $50.45 — |
+0.22
|
$3.48B — | $41.12K — | $50.06 — | $50.80 — | $3.48B — | 5.56 | $9.06 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.85 — |
+23.64
|
$3.36B — | $2.50K — | $3.85 — | $3.85 — | $3.36B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.30 — |
-10.34
|
$2.71B — | $15.00K — | $1.30 — | $1.30 — | $2.71B — | 16.25 | $0.08 — | ||
| IHS Holding IHS | $7.48 — |
-0.4
|
$2.51B — | $624.33K — | $7.43 — | $7.58 — | $2.51B — | 5.42 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.48 — |
+0.62
|
$2.45B — | $9.45K — | $6.48 — | $6.51 — | $2.45B — | 16.61 | $0.39 — | ||
| Iridium Communications Inc. IRDM | $17.80 — |
+0.34
|
$1.89B — | $2.24M — | $17.46 — | $18.14 — | $1.89B — | 15.75 | $1.13 — | ||
| Liberty Latin America LILA | $8.50 — |
-4.17
|
$1.73B — | $237.97K — | $8.46 — | $8.87 — | $1.73B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.59 — |
-3.86
|
$1.72B — | $628.71K — | $8.53 — | $8.94 — | $1.72B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.72 — |
+1.49
|
$1.45B — | $973.41K — | $2.67 — | $2.73 — | $1.45B — | 0 | -$131.80 — | ||
| IDT IDT | $48.00 — |
-1.6
|
$1.21B — | $164.08K — | $47.61 — | $49.38 — | $1.21B — | 15.94 | $3.01 — | ||
| Cogent Communications CCOI | $21.19 — |
+8
|
$1.04B — | $1.65M — | $19.79 — | $21.79 — | $1.04B — | 0 | -$4.06 — | ||
| Gogo GOGO | $6.75 — |
-4.39
|
$903.52M — | $9.93M — | $6.53 — | $7.16 — | $903.52M — | 0 | -$0.05 — | ||
| Sify SIFY | $10.91 — |
-2.68
|
$789.34M — | $29.60K — | $10.91 — | $11.77 — | $789.34M — | 0 | -$0.25 — | ||
| Cable One CABO | $121.81 — |
-4.31
|
$686.42M — | $94.12K — | $119.63 — | $128.00 — | $686.42M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.24 — |
-0.44
|
$617.06M — | $368.69K — | $11.18 — | $11.44 — | $617.06M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.87 — |
-0.69
|
$508.22M — | $647.31K — | $2.87 — | $2.95 — | $508.22M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.18 — |
+0.19
|
$444.14M — | $202.41K — | $5.17 — | $5.18 — | $444.14M — | 0 | -$0.95 — | ||
| Anterix ATEX | $20.46 — |
+0.1
|
$383.42M — | $73.88K — | $20.17 — | $20.51 — | $383.42M — | 3.98 | $5.13 — | ||
| Ooma OOMA | $12.45 — |
+6.05
|
$343.13M — | $705.66K — | $11.75 — | $12.80 — | $343.13M — | 0 | -$0.06 — | ||
| ATN ATNI | $21.65 — |
+1.12
|
$330.32M — | $41.88K — | $21.32 — | $21.89 — | $330.32M — | 0 | -$0.92 — | ||
| RADCOM RDCM | $13.97 — |
+7.63
|
$229.19M — | $120.56K — | $13.04 — | $13.98 — | $229.19M — | 21.82 | $0.64 — | ||
| Crexendo CXDO | $6.84 — |
+3.01
|
$210.20M — | $182.44K — | $6.60 — | $6.94 — | $210.20M — | 48.85 | $0.14 — | ||
| FingerMotion FNGR | $1.45 — |
+0.69
|
$88.76M — | $332.74K — | $1.42 — | $1.61 — | $88.76M — | 0 | -$0.09 — | ||
| KORE KORE | $4.16 — |
-1.89
|
$72.97M — | $32.01K — | $4.02 — | $4.21 — | $72.97M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.90 — |
-4
|
$71.50M — | $10.85K — | $1.90 — | $2.10 — | $71.50M — | 19.00 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+1.27
|
$29.42M — | $3.32M — | $0.01 — | $0.01 — | $29.42M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-0.79
|
$21.94M — | $492.00K — | $0.01 — | $0.01 — | $21.94M — | 0 | -$0.63 — | ||
| iQSTEL IQST | $4.12 — |
+0.24
|
$17.71M — | $131.55K — | $4.00 — | $4.45 — | $17.71M — | 0 | -$3.50 — | ||
| Altigen Communications ATGN | $0.56 — |
-4.11
|
$14.61M — | $5.60K — | $0.56 — | $0.56 — | $14.61M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.26 — |
0
|
$11.21M — | $149.80K — | $0.22 — | $0.26 — | $11.21M — | 0 | -$0.08 — | ||
| FullNet Communications FULO | $0.38 — |
-1.32
|
$7.38M — | $3.93K — | $0.38 — | $0.38 — | $7.38M — | 18.75 | $0.02 — | ||
| Hammer Technology HMMR | $0.09 — |
-32.79
|
$6.22M — | $18.62K — | $0.08 — | $0.13 — | $6.22M — | 0 | -$0.07 — | ||
| American Nortel Communications ARTM | $0.05 — |
-13.15
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
+4.62
|
$2.70M — | $162.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.10 — |
+5.56
|
$2.27M — | $8.95K — | $0.10 — | $0.10 — | $2.27M — | 0 | -$1.17 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-5.56
|
$1.54M — | $1.64K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
+20
|
$1.04M — | $100.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $18.88 — |
+0.05
|
$0.00 — | $236.19K — | $18.77 — | $18.95 — | $0.00 — | 7.94 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.32 — |
+0.26
|
$0.00 — | $34.22K — | $19.30 — | $19.50 — | $0.00 — | 21.75 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.49 — |
+0.68
|
$0.00 — | $1.91K — | $24.40 — | $24.61 — | $0.00 — | 4.49 | $5.45 — | ||
| AT&T Inc. T-PA | $19.88 — |
-0.1
|
$0.00 — | $140.36K — | $19.88 — | $20.02 — | $0.00 — | 8.36 | $2.38 — | ||
| KDDI KDDIF | $15.34 — |
0
|
$63.98B — | $11.00 — | $15.34 — | $15.34 — | $63.98B — | 13.22 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.62 — |
0
|
$59.71B — | $3.80K — | $3.62 — | $3.62 — | $59.71B — | 12.48 | $0.29 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}