$3.16T
มูลค่าตามราคาตลาดทั้งหมด
$123.3B
วอลุ่มทั้งหมด
BTC 56.81%     ETH 11.85%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (186)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $205.90
-1.78
$231.72B $623.80K $205.69 $209.70 $231.72B 19.83 $10.38
AT&T  T $24.81
-1.86
$177.40B $6.27M $24.80 $25.34 $177.40B 8.08 $3.07
Verizon Communications  VZ $41.06
-1.51
$173.13B $4.64M $40.94 $41.75 $173.13B 8.75 $4.69
SoftBank Group Corp.  SFTBY $59.30
-4.43
$170.14B $19.59K $59.12 $60.55 $170.14B 8.59 $6.90
SoftBank  SFTBF $113.70
-3.52
$162.48B $12.00 $113.70 $113.70 $162.48B 8.24 $13.79
Deutsche Telekom AG  DTEGF $31.70
-0.94
$160.76B $1.58K $31.70 $31.70 $160.76B 11.00 $2.88
Deutsche Telekom AG  DTEGY $31.66
-1.16
$158.74B $33.26K $31.65 $32.02 $158.74B 10.99 $2.88
Comcast Corporation  CMCSA $27.16
-0.55
$100.28B $5.87M $26.85 $27.32 $100.28B 4.51 $6.02
NTT  NPPXF $1.02
+3.03
$83.60B $4.00K $1.02 $1.02 $83.60B 12.75 $0.08
NTT, Inc.  NTTYY $24.65
-0.64
$80.81B $327.00 $24.65 $24.80 $80.81B 12.20 $2.02
SoftBank  SFBQF $1.42
+1.14
$71.65B $3.00K $1.42 $1.42 $71.65B 20.28 $0.07
SoftBank Corp.  SOBKY $13.84
-1.06
$66.16B $9.04K $13.79 $14.25 $66.16B 18.95 $0.73
KDDI Corporation  KDDIY $17.19
+0.64
$65.44B $25.57K $17.14 $17.24 $65.44B 14.81 $1.16
América Móvil, S.A.B. de C.V.  AMX $21.50
-0.09
$64.82B $126.17K $21.45 $21.80 $64.82B 17.47 $1.23
Singapore Telecommunications  SGAPY $35.26
-1.56
$58.37B $9.86K $35.18 $35.41 $58.37B 12.37 $2.85
Swisscom AG  SCMWY $68.78
-0.79
$35.63B $600.00 $68.77 $68.78 $35.63B 22.92 $3.00
Vodafone Group Public Limited Company  VODPF $1.40
0
$34.38B $100.00 $1.40 $1.40 $34.38B 0 -$0.19
Chunghwa Telecom  CHT $41.48
-0.84
$32.30B $15.19K $41.46 $41.94 $32.30B 26.42 $1.57
Vodafone  VOD $12.59
+0.96
$29.97B $938.30K $12.56 $12.66 $29.97B 0 -$1.91
Advanced Info Service Public Company  AVIFY $9.46
-1.25
$28.62B $388.00 $8.55 $9.46 $28.62B 21.02 $0.45
Charter Communications  CHTR $204.06
-0.5
$27.87B $419.81K $202.67 $205.70 $27.87B 5.65 $36.06
Telefónica  TEF $4.20
+0.24
$23.69B $3.48M $4.19 $4.23 $23.69B 0 -$0.22
BCE Inc.  BCE $23.32
-1
$21.74B $606.34K $23.21 $23.59 $21.74B 4.88 $4.77
BT  BTGOF $2.20
-8.33
$21.66B $20.00 $2.20 $2.20 $21.66B 16.92 $0.13
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.61
-1.03
$21.40B $67.41K $21.50 $21.66 $21.40B 16.36 $1.32
TELUS  TU $13.45
-0.48
$20.81B $881.57K $13.43 $13.60 $20.81B 24.00 $0.56
Rogers Communications  RCI $36.73
-1.11
$19.96B $105.80K $36.65 $37.25 $19.96B 4.11 $8.93
Telefônica Brasil  VIV $12.24
+0.66
$19.61B $73.13K $12.23 $12.41 $19.61B 17.48 $0.70
Telenor ASA  TELNY $14.28
+0.07
$19.53B $300.00 $14.28 $14.28 $19.53B 19.56 $0.73
Koninklijke KPN  KKPNF $4.63
-1.07
$17.99B $29.01K $4.58 $4.63 $17.99B 21.04 $0.22
Koninklijke KPN N.V.  KKPNY $4.54
-1.09
$17.41B $7.95K $4.54 $4.57 $17.41B 20.63 $0.22
MTN Group Limited  MTNOY $9.32
-0.53
$16.84B $33.00 $9.27 $9.32 $16.84B 38.83 $0.24
Telia Company AB (publ)  TLSNY $8.13
+0.37
$16.00B $5.49K $8.11 $8.13 $16.00B 28.03 $0.29
Airtel Africa  AAFRF $4.28
+0.38
$15.61B $116.00 $4.28 $4.28 $15.61B 32.92 $0.13
Vodacom  VDMCY $7.89
+0.25
$15.24B $49.00 $7.89 $7.89 $15.24B 14.08 $0.56
Telecom Italia S.p.A.  TIIAY $5.90
+1.2
$12.95B $166.00 $5.90 $5.90 $12.95B 0 -$0.38
Tele2 AB (publ)  TLTZY $7.52
-1.31
$10.51B $833.00 $7.52 $7.52 $10.51B 22.78 $0.33
TIM  TIMB $21.54
+1.46
$10.37B $60.72K $21.50 $21.85 $10.37B 13.80 $1.56
Frontier Communications Parent  FYBR $37.98
+0.03
$9.51B $195.79K $37.94 $37.98 $9.51B 0 -$1.53
InterDigital  IDCC $364.55
+2.64
$9.41B $32.41K $357.80 $365.70 $9.41B 24.43 $14.92
KT  KT $18.41
-0.78
$8.88B $342.22K $18.39 $18.52 $8.88B 13.84 $1.33
Globalstar  GSAT $68.41
-0.1
$8.68B $186.83K $68.40 $70.00 $8.68B 0 -$0.46
Quebecor  QBCRF $37.27
+1.61
$8.52B $200.00 $37.02 $37.27 $8.52B 14.67 $2.54
Lumen  LUMN $8.29
+0.36
$8.51B $1.82M $8.22 $8.46 $8.51B 0 -$1.67
Millicom International Cellular S.A.  TIGO $50.55
+0.69
$8.45B $132.39K $50.32 $51.20 $8.45B 7.74 $6.53
Hellenic Telecommunications Organization S.A.  HLTOY $10.22
+0.49
$8.25B $4.00 $10.22 $10.22 $8.25B 12.46 $0.82
SK Telecom Co., Ltd.  SKM $20.38
-0.44
$7.82B $33.00K $20.36 $20.50 $7.82B 11.64 $1.75
Liberty Broadband  LBRDA $47.28
-0.04
$6.82B $18.54K $46.97 $47.42 $6.82B 5.67 $8.33
Liberty Broadband Corporation  LBRDK $47.41
-0.17
$6.80B $160.79K $47.12 $47.66 $6.80B 5.69 $8.33
Telecom Argentina  TEO $12.65
+1.04
$6.17B $1.71K $12.50 $12.52 $6.17B 0 -$0.83
Turkcell Iletisim Hizmetleri A.S  TKC $5.97
+2.58
$5.20B $96.51K $5.95 $5.98 $5.20B 16.13 $0.37
PLDT  PHI $21.85
+0.14
$4.78B $1.48K $21.95 $21.95 $4.78B 9.54 $2.29
Telephone and Data Systems  TDS $39.40
+1.08
$4.55B $403.59K $38.78 $39.51 $4.55B 0 -$0.62
Liberty Global  LBTYA $11.35
+0.09
$3.88B $114.28K $11.31 $11.43 $3.88B 0 -$6.06
Liberty Global Ltd.  LBTYK $11.25
-0.35
$3.83B $69.91K $11.17 $11.34 $3.83B 0 -$6.06
VEON  VEON $50.17
-0.34
$3.46B $11.54K $50.06 $50.80 $3.46B 5.53 $9.06
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.85
+23.64
$3.36B $2.50K $3.85 $3.85 $3.36B 0 -$0.15
Spark New Zealand  NZTCF $1.30
-10.34
$2.71B $15.00K $1.30 $1.30 $2.71B 16.25 $0.08
IHS Holding  IHS $7.49
-0.27
$2.51B $140.28K $7.45 $7.58 $2.51B 5.42 $1.38
Spark New Zealand Limited  SPKKY $6.51
+1.09
$2.47B $1.22K $6.50 $6.51 $2.47B 16.69 $0.39
Iridium Communications Inc.  IRDM $17.59
-0.87
$1.87B $592.18K $17.53 $18.14 $1.87B 15.56 $1.13
Liberty Latin America  LILA $8.73
-1.52
$1.77B $22.37K $8.73 $8.87 $1.77B 0 -$3.69
Liberty Latin America Ltd.  LILAK $8.82
-1.23
$1.77B $53.66K $8.82 $8.94 $1.77B 0 -$3.69
Grupo Televisa, S.A.B.  TV $2.69
+0.56
$1.44B $123.73K $2.68 $2.73 $1.44B 0 -$129.90
IDT  IDT $48.47
-0.65
$1.22B $21.04K $48.26 $49.38 $1.22B 16.10 $3.01
Cogent Communications  CCOI $20.40
+3.98
$1.00B $203.40K $19.79 $20.66 $1.00B 0 -$4.06
Gogo  GOGO $6.75
-4.46
$902.85M $847.33K $6.75 $7.16 $902.85M 0 -$0.05
Sify  SIFY $11.01
-1.78
$796.58M $5.65K $11.01 $11.77 $796.58M 0 -$0.25
Cable One  CABO $125.96
-1.04
$709.81M $12.79K $125.55 $128.00 $709.81M 0 -$80.59
Shenandoah Telecommunications Company  SHEN $11.28
-0.09
$619.25M $23.78K $11.22 $11.42 $619.25M 0 -$0.72
Ribbon Communications  RBBN $2.92
+1.04
$517.08M $75.58K $2.87 $2.95 $517.08M 0 -$0.24
WideOpenWest  WOW $5.18
+0.19
$444.14M $42.39K $5.17 $5.18 $444.14M 0 -$0.95
Anterix  ATEX $20.39
-0.22
$382.20M $11.23K $20.17 $20.50 $382.20M 3.97 $5.13
ATN  ATNI $21.84
+2.01
$333.22M $7.60K $21.32 $21.84 $333.22M 0 -$0.92
Ooma  OOMA $11.88
+1.19
$327.42M $166.25K $11.75 $12.80 $327.42M 0 -$0.06
RADCOM  RDCM $13.25
+2.08
$217.38M $24.84K $13.04 $13.30 $217.38M 20.70 $0.64
Crexendo  CXDO $6.70
+0.9
$205.90M $44.51K $6.60 $6.80 $205.90M 47.85 $0.14
FingerMotion  FNGR $1.55
+7.58
$94.83M $155.63K $1.48 $1.61 $94.83M 0 -$0.09
KORE  KORE $4.12
-2.83
$72.26M $5.91K $4.12 $4.21 $72.26M 0 -$3.58
uCloudlink  UCL $1.90
-4
$71.50M $8.82K $1.90 $2.10 $71.50M 19.00 $0.10
Voip-Pal.com  VPLM $0.01
-11.39
$25.74M $2.46M $0.01 $0.01 $25.74M 0 $0.00
Pegasus Tel  PTEL $0.01
-1.56
$22.12M $492.00K $0.01 $0.01 $22.12M 0 -$0.63
iQSTEL  IQST $4.08
-0.85
$17.52M $8.56K $4.08 $4.20 $17.52M 0 -$3.50
Altigen Communications  ATGN $0.59
+1.59
$15.23M $10.20K $0.55 $0.59 $15.23M 0 -$0.14
KonaTel  KTEL $0.26
-0.08
$11.43M $149.80K $0.22 $0.26 $11.43M 0 -$0.08
Hammer Technology  HMMR $0.13
0
$9.25M $1.75K $0.13 $0.13 $9.25M 0 -$0.07
FullNet Communications  FULO $0.38
-1.32
$7.38M $3.93K $0.38 $0.38 $7.38M 18.75 $0.02
American Nortel Communications  ARTM $0.05
-13.15
$4.14M $2.40K $0.03 $0.05 $4.14M 0 -$0.31
Digerati  DTGI $0.01
0
$2.58M $47.50K $0.01 $0.01 $2.58M 0 -$0.07
Fortran  FRTN $0.10
+5.56
$2.27M $8.95K $0.10 $0.10 $2.27M 0 -$1.13
WQN  WQNI $0.00
0
$1.93M $35.80K $0.00 $0.00 $1.93M 0 $0.00
Access-Power &  ACCR $0.00
0
$1.63M $869.14K $0.00 $0.00 $1.63M 0 $0.00
Affluence  AFFU $0.00
0
$868.66K $11.24M $0.00 $0.00 $868.66K 0 -$0.06
GZ6G  GZIC $0.00
+66.67
$251.32K $2.00M $0.00 $0.00 $251.32K 0 -$0.34
AT&T  T-PC $18.83
-0.21
$0.00 $35.88K $18.82 $18.95 $0.00 7.92 $2.38
Telephone and Data Systems  TDS-PV $19.37
+0.52
$0.00 $4.00K $19.36 $19.50 $0.00 21.81 $0.89
Liberty Broadband  LBRDP $24.33
0
$0.00 $37.00 $24.33 $24.33 $0.00 4.46 $5.45
AT&T Inc.  T-PA $19.94
+0.22
$0.00 $30.05K $19.90 $20.02 $0.00 8.39 $2.38
KDDI  KDDIF $15.34
0
$63.98B $11.00 $15.34 $15.34 $63.98B 13.22 $1.16
Singapore Telecommunications Limited  SNGNF $3.62
0
$59.71B $3.80K $3.62 $3.62 $59.71B 12.48 $0.29
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀