홈
주식

결과 페이지 2 - 국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (231)

모든 거래소

모든 업종

통신 서비스 (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AT&T Inc. T-PA	$19.69 —	+0.72	$0 —	$91.77K —	$19.55 —	$19.73 —	$0 —	8.28	$2.38 —
KDDI KDDIF	$15.85 —	0	$70.9B —	$200 —	$13.45 —	$13.46 —	$70.9B —	14.67	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Swisscom AG SWZCF	$637.55 —	0	$34.11B —	$1 —	$600 —	$600 —	$34.11B —	17.57	$36.28 —
Orange S.A. ORAN	$11.01 —	0	$30.09B —	$0 —	$0 —	$0 —	$30.09B —	0	$0 —
Telefónica, S.A. TEFOF	$5.11 —	0	$28.84B —	$2K —	$4.25 —	$4.25 —	$28.84B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.19 —	0	$25.16B —	$985 —	$8.5 —	$8.5 —	$25.16B —	23.39	$0.35 —
China Tower CHWRF	$1.85 —	0	$24.81B —	$90K —	$0.1499 —	$0.16 —	$24.81B —	2.22	$0.83 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Telenor ASA TELNF	$13.94 —	0	$19.31B —	$2.1K —	$12.5 —	$13.22 —	$19.31B —	10.97	$1.27 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.37B —	$15K —	$0.16 —	$0.16 —	$15.37B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.33B —	$1K —	$3.3 —	$3.3 —	$14.33B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.24B —	$100 —	$27.63 —	$27.63 —	$14.24B —	11.81	$2.29 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.11B —	$396 —	$0.1 —	$0.1 —	$12.11B —	0	-$0.01 —
Liberty Broadband Corporation LBRDB	$73 —	0	$11.18B —	$200 —	$71.75 —	$73 —	$11.18B —	12.00	$6.08 —
MTN MTNOF	$5.35 —	0	$10.63B —	$100 —	$6.3 —	$6.3 —	$10.63B —	0	-$0.28 —
HKT Trust and HKT Limited HKTTY	$12.17 —	-12	$10.48B —	$27 —	$13.83 —	$13.83 —	$10.48B —	14.15	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.48B —	$8 —	$1 —	$1 —	$10.48B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.59B —	$625 —	$10 —	$10 —	$9.59B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.63 —	0	$9.59B —	$760 —	$6.95 —	$6.95 —	$9.59B —	23.67	$0.28 —
Airtel Africa AAFRF	$2.28 —	0	$8.34B —	$105 —	$2.15 —	$2.15 —	$8.34B —	114.00	$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.23B —	$200 —	$48.92 —	$49.9 —	$8.23B —	19.80	$2.52 —
Telecom Italia S.p.A TIAIY	$4.14 —	+0.49	$8.04B —	$600 —	$4.14 —	$4.14 —	$8.04B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.04B —	$2.5K —	$0.2999 —	$0.2999 —	$8.04B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.03B —	$15.03K —	$0.28 —	$0.28 —	$8.03B —	0	-$0.03 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
PLDT Inc. PHTCF	$22.5 —	0	$4.9B —	$110 —	$22.5 —	$22.5 —	$4.9B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.6099 —	0	$4.86B —	$300 —	$0.67 —	$0.67 —	$4.86B —	0	-$0.01 —
PCCW PCCWY	$6.22 —	0	$4.86B —	$504 —	$6.3 —	$6.3 —	$4.86B —	0	-$0.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$4.18B —	$100 —	$7.6 —	$7.6 —	$4.18B —	11.56	$0.53 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.34 —	-0.71	$4.11B —	$215 —	$22.34 —	$22.94 —	$4.11B —	9.42	$2.37 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.91B —	$1K —	$0.45 —	$0.45 —	$3.91B —	19.35	$0.02 —
Liberty Global Ltd. LBTYB	$10.14 —	-1.65	$3.75B —	$9 —	$10.14 —	$10.14 —	$3.75B —	2.10	$4.82 —
United Internet AG UDIRF	$21.5 —	0	$3.72B —	$100 —	$19.5 —	$19.5 —	$3.72B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.33B —	$5K —	$0.13 —	$0.13 —	$3.33B —	8.21	$0.01 —
Telecom Argentina TCMFF	$1.46 —	0	$3.27B —	$100 —	$1.61 —	$1.61 —	$3.27B —	3.74	$0.39 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
Internet Initiative Japan IIJIY	$34 —	0	$3.05B —	$756 —	$36.76 —	$37.61 —	$3.05B —	20.98	$1.62 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$23 —	0	$2.47B —	$300 —	$16.75 —	$16.75 —	$2.47B —	26.43	$0.87 —
Proximus BGAOF	$7.4 —	0	$2.46B —	$1K —	$7.27 —	$7.27 —	$2.46B —	4.71	$1.57 —
Proximus PLC BGAOY	$1.49 —	+2.05	$2.46B —	$200 —	$1.49 —	$1.49 —	$2.46B —	4.80	$0.31 —
Telenet Group Holding NV TLGHY	$10.5 —	0	$2.45B —	$0 —	$0 —	$0 —	$2.45B —	0	$0 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.5 —	0	$2.07B —	$876 —	$23.5 —	$23.5 —	$2.07B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.37 —	0	$2B —	$100 —	$48 —	$48 —	$2B —	8.35	$5.55 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Cellcom Israel CELJF	$6.51 —	0	$1.08B —	$660 —	$5.84 —	$5.85 —	$1.08B —	23.25	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$947.5M —	$2.5K —	$0.3499 —	$0.3499 —	$947.5M —	0	-$17.71 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$595.99M —	$15K —	$0.1199 —	$0.1199 —	$595.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$595.99M —	$400 —	$1.93 —	$2.05 —	$595.99M —	0	$0 —
Consolidated Communications CNSL	$4.72 —	0	$559.17M —	$0 —	$0 —	$0 —	$559.17M —	0	$0 —
Cogeco CGECF	$41.77 —	0	$416.82M —	$100 —	$41.77 —	$41.77 —	$416.82M —	6.46	$6.46 —
B Communications BCOMF	$3.28 —	0	$357.97M —	$150 —	$3 —	$3 —	$357.97M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.12M —	$1.35K —	$0.22 —	$0.22 —	$226.12M —	7.33	$0.03 —
LICT LICT	$12,050 —	-0.41	$199.31M —	$8 —	$12,050 —	$12,050 —	$199.31M —	19.26	$625.4 —
Oi OIBZQ	$1 —	0	$64.42M —	$53 —	$0.46 —	$0.46 —	$64.42M —	0.0093	$106.62 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Nuvera Communications NUVR	$9.6 —	0	$49.71M —	$839 —	$9.6 —	$9.6 —	$49.71M —	0	-$0.86 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Oi S.A. OIBRQ	$0.1 —	0	$35.28M —	$2.26K —	$0.0008 —	$0.0008 —	$35.28M —	0.0023	$42.65 —
LleidaNetworks Serveis Telemàtics LLEIF	$0.88 —	0	$20.19M —	$100 —	$0.88 —	$0.88 —	$20.19M —	0	-$0.18 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$17M —	$1K —	$0.7199 —	$0.7199 —	$17M —	0	-$0.48 —
Covista Communications CVST	$0.0002999 —	0	$16.4M —	$774 —	$0.0002999 —	$0.0002999 —	$16.4M —	0	$0 —
AmeriCrew ACRU	$0.7199 —	0	$11.37M —	$760 —	$0.7199 —	$0.8499 —	$11.37M —	0	-$1.13 —
Tower One Wireless TOWTF	$0 —	0	$9.01M —	$100 —	$0 —	$0 —	$9.01M —	0	-$0.04 —
Airspan Networks MIMO	$0.11 —	0	$8.43M —	$0 —	$0 —	$0 —	$8.43M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.88M —	$15.12K —	$0.01 —	$0.01 —	$6.88M —	0	-$0.02 —
Trilogy International Partners TLLYF	$0.07 —	0	$5.76M —	$0 —	$0 —	$0 —	$5.76M —	0	$0 —
Internet Gold - Golden Lines IGLDF	$1.97 —	0	$4.35M —	$3 —	$1.97 —	$1.97 —	$4.35M —	0	-$6,928 —
Adamant UCCPF	$0.02999 —	0	$3.55M —	$300 —	$0.02999 —	$0.02999 —	$3.55M —	0	-$0.01 —
Hammer Fiber Optics HMMR	$0.04 —	0	$2.21M —	$1 —	$0.02999 —	$0.02999 —	$2.21M —	0	-$0.02 —
Airborne Wireless Network ABWN	$0.0001 —	0	$1.95M —	$4.96M —	$0 —	$0 —	$1.95M —	0	-$1,743 —
WQN WQNI	$0.0001 —	0	$1.93M —	$700 —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
American Nortel Communications ARTM	$0.02 —	0	$1.45M —	$19.71K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.31 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
Fortran FRTN	$0.02 —	0	$469.19K —	$40 —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Towerstream TWER	$0.01 —	0	$197.21K —	$3.94K —	$0.01 —	$0.01 —	$197.21K —	0	-$0.73 —
Central Wireless CWIR	$0 —	0	$195.42K —	$80K —	$0 —	$0 —	$195.42K —	0	$0 —
TVC Telecom TVCE	$0.0001 —	0	$171.79K —	$1K —	$0 —	$0 —	$171.79K —	0	$0 —
MediaG3 MDGC	$0.0001 —	0	$149.35K —	$55K —	$0 —	$0 —	$149.35K —	0	$0 —
Forum Mobile FRMB	$0.0001 —	0	$122.59K —	$2.4K —	$0.0001 —	$0.0001 —	$122.59K —	0	-$0.02 —
Buzz BZTG	$0.0001 —	0	$90K —	$20K —	$0.0001 —	$0.0001 —	$90K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}