$3.44T
시가 총액
$110.92B
총 거래량
BTC 61.67%   •   ETH 8.96%
지배력

결과 페이지 2 - 국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
모든 거래소
모든 업종
통신 서비스 (235)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $56 —
0
$80.08B — $100 — $56 — $56 — $80.08B — 10.37 $5.4 —
KDDI  KDDIF $18 —
+16.88
$72.03B — $1 — $18 — $18 — $72.03B — 16.36 $1.1 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.8 —
+2.28
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.41 $0.85 —
Swisscom AG  SWZCF $600 —
-11.97
$31.36B — $1 — $600 — $600 — $31.36B — 17.50 $34.28 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$30.07B — $405 — $4.96 — $4.96 — $30.07B — 0 -$0.1 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Advanced Info Service Public Company  AVIFY $8.67 —
-0.46
$25.79B — $229 — $8.67 — $8.9 — $25.79B — 22.81 $0.38 —
China Tower  CHWRF $1.46 —
-2.01
$25.14B — $5.5K — $1.42 — $1.46 — $25.14B — 16.22 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.01 —
-0.98
$24.92B — $100 — $1.01 — $1.01 — $24.92B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Telenor ASA  TELNF $15.26 —
0
$20.89B — $1.3K — $15.26 — $15.26 — $20.89B — 22.44 $0.68 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$18.11B — $1.13K — $0.1799 — $0.1799 — $18.11B — 18.06 $0.01 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Rogers Communications Inc.  RCIAF $30.42 —
+1.3
$15.41B — $35 — $30.42 — $30.42 — $15.41B — 12.83 $2.37 —
MTN  MTNOF $7.15 —
-3.9
$13.17B — $100 — $7.15 — $7.15 — $13.17B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.3 —
-14.29
$12.98B — $1K — $3.3 — $3.3 — $12.98B — 25.38 $0.13 —
Liberty Broadband Corporation  LBRDB $90.02 —
-10.2
$12.88B — $200 — $90.02 — $90.65 — $12.88B — 14.38 $6.26 —
HKT Trust and HKT Limited  HKTTY $16.27 —
+12.91
$12.35B — $13 — $16.27 — $16.27 — $12.35B — 19.14 $0.85 —
Airtel Africa  AAFRF $2.75 —
+5.42
$10.15B — $2.64K — $1.47 — $1.53 — $10.15B — 45.83 $0.06 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.15B — $6K — $7.34 — $7.34 — $10.15B — 25.31 $0.29 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.68B — $2.5K — $0.44 — $0.44 — $9.68B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$9.64B — $1K — $0.4199 — $0.4199 — $9.64B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.82 —
0
$9.62B — $600 — $4.8 — $4.82 — $9.62B — 0 -$0.19 —
HKT Trust and HKT  HKTTF $0.9499 —
+0.82
$8.54B — $42 — $0.9499 — $0.9499 — $8.54B — 10.54 $0.09 —
Elisa Oyj  ELMUF $49.9 —
0
$8.48B — $200 — $48.92 — $49.9 — $8.48B — 19.11 $2.61 —
Hellenic Telecommunications Organization S.A.  HLTOY $10 —
+0.2
$8.13B — $300 — $10 — $10 — $8.13B — 14.92 $0.67 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.67B — $2.88K — $2.37 — $2.37 — $7.67B — 18.23 $0.13 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.27B — $625 — $10 — $10 — $7.27B — 16.94 $0.59 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.89B — $396 — $0.1 — $0.1 — $5.89B — 0 -$0.01 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
PCCW  PCCWY $6.45 —
-0.92
$5.06B — $189 — $6.45 — $6.45 — $5.06B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
PCCW Limited  PCWLF $0.6199 —
+0.83
$4.8B — $1K — $0.6199 — $0.6199 — $4.8B — 0 $0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.64B — $900 — $25.36 — $25.5 — $4.64B — 9.10 $2.8 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.39B — $1K — $0.45 — $0.45 — $4.39B — 14.92 $0.03 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.34B — $1.63K — $0.4299 — $0.4299 — $4.34B — 8.38 $0.07 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.3B — $4K — $1.55 — $1.55 — $4.3B — 15.49 $0.1 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.21B — $100 — $7.6 — $7.6 — $4.21B — 13.57 $0.56 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.74B — $3.96K — $19.3 — $19.3 — $3.74B — 25.94 $0.78 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.51B — $100 — $19.5 — $19.5 — $3.51B — 0 -$0.36 —
Internet Initiative Japan  IIJIY $38.95 —
-2.62
$3.49B — $100 — $38.95 — $38.95 — $3.49B — 25.12 $1.55 —
Liberty Global Ltd.  LBTYB $10.1 —
+1.81
$3.47B — $169 — $10.1 — $10.1 — $3.47B — 0 -$0.62 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Proximus PLC  BGAOY $1.76 —
+1.73
$2.95B — $5 — $1.76 — $1.76 — $2.95B — 5.02 $0.35 —
Spark New Zealand  NZTCF $1.25 —
0
$2.64B — $11.03K — $1.25 — $1.25 — $2.64B — 12.50 $0.1 —
GMO internet  GMOYF $25.25 —
+4.77
$2.61B — $200 — $25.25 — $25.25 — $2.61B — 29.02 $0.87 —
Proximus  BGAOF $7.27 —
-15.17
$2.46B — $1K — $7.27 — $7.27 — $2.46B — 4.20 $1.73 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.37B — $2K — $0.05 — $0.05 — $2.37B — 0 $0 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Chorus  CHRYY $25.1 —
-2.3
$2.23B — $440 — $25.1 — $25.1 — $2.23B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.13B — $96 — $50.18 — $50.18 — $2.13B — 8.85 $5.67 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
StarHub  SRHBF $0.77 —
-13.55
$1.33B — $20 — $0.79 — $0.79 — $1.33B — 10.99 $0.07 —
Cellcom Israel  CELJF $7 —
+4.48
$1.23B — $100 — $7 — $7 — $1.23B — 17.94 $0.39 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.14B — $2.5K — $0.4 — $0.4 — $1.14B — 0 -$20.23 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$746.71M — $1 — $0.14 — $0.14 — $746.71M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.1M — $300 — $1.43 — $1.43 — $620.1M — 0 $0 —
B Communications  BCOMF $5.49 —
-0.18
$571.85M — $101 — $5.49 — $5.49 — $571.85M — 27.44 $0.2 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Cogeco  CGECF $47.56 —
-0.13
$450.38M — $375 — $47.56 — $48 — $450.38M — 7.18 $6.62 —
Covista Communications  CVST $0.005 —
+1566.67
$273.27M — $774 — $0.0002999 — $0.0002999 — $273.27M — 0 $0 —
Telecom Argentina  TCMFF $0.1499 —
-91.18
$255.08M — $6.9K — $0.1499 — $0.1499 — $255.08M — 7.50 $0.02 —
APT Satellite  ASEJF $0.22 —
-0.55
$214.79M — $1.35K — $0.22 — $0.22 — $214.79M — 7.29 $0.03 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Oi  OIBZQ $0.46 —
+187.5
$129.6M — $53 — $0.46 — $0.46 — $129.6M — 0.0030 $153.04 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.99 —
+127.43
$45.91M — $100 — $0.88 — $0.88 — $45.91M — 0 -$0.18 —
Towerstream  TWER $0.01 —
0
$19.72M — $3.94K — $0.01 — $0.01 — $19.72M — 0 -$0.01 —
TeraGo  TRAGF $0.89 —
-9.45
$17.78M — $12.4K — $0.88 — $0.89 — $17.78M — 0 -$0.49 —
Internet Gold - Golden Lines  IGLDF $7 —
+255.33
$15.46M — $3 — $1.97 — $1.97 — $15.46M — 0 -$6,928 —
AmeriCrew  ACRU $0.8499 —
-15
$13.42M — $758 — $0.7199 — $0.7199 — $13.42M — 0 -$1.13 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Trilogy International Partners  TLLYF $0.07 —
0
$5.76M — $0 — $0 — $0 — $5.76M — 0 $0 —
TVC Telecom  TVCE $0.003099 —
+3000
$5.33M — $1K — $0 — $0 — $5.33M — 0 $0 —
Tap Resources  TAPP $0.14 —
-79.7
$3.6M — $48 — $0.14 — $0.14 — $3.6M — 0 $0 —
Central Wireless  CWIR $0.0001 —
+900
$1.95M — $80K — $0 — $0 — $1.95M — 0 $0 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $4.96M — $0 — $0 — $1.95M — 0 -$1,743 —
WQN  WQNI $0.0001 —
0
$1.93M — $700 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Alvarion  ALVRQ $0.002099 —
+2000
$1.83M — $100 — $0 — $0 — $1.83M — 0 -$0.04 —
Adamant  UCCPF $0.01 —
-51.25
$1.73M — $300 — $0.02999 — $0.02999 — $1.73M — 0 -$0.01 —
American Nortel Communications  ARTM $0.02999 —
0
$1.68M — $200 — $0.02999 — $0.02999 — $1.68M — 0 -$0.31 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $533 — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Forum Mobile  FRMB $0.0002 —
+100
$245.17K — $2.4K — $0.0001 — $0.0001 — $245.17K — 0 -$0.02 —
Oi S.A.  OIBRQ $0.0005999 —
-99.4
$231.88K — $2.26K — $0.0008 — $0.0008 — $231.88K — 0.000010 $59.74 —
United American  UAMA $0.0015 —
+1400
$226.61K — $1.5K — $0 — $0 — $226.61K — 0 $0 —
MediaG3  MDGC $0.0001 —
0
$149.35K — $55K — $0 — $0 — $149.35K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.