국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $56.20 — |
+1.61
|
$161.25B — | $94.92K — | $56.00 — | $56.62 — | $161.25B — | 8.04 | $6.99 — | ||
| SoftBank SFTBF | $102.15 — |
0
|
$145.97B — | $30.00 — | $111.85 — | $111.85 — | $145.97B — | 7.42 | $13.75 — | ||
| NTT NPPXF | $1.01 — |
+4.12
|
$82.75B — | $4.00K — | $1.02 — | $1.02 — | $82.75B — | 12.62 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.65 — |
-0.92
|
$80.78B — | $8.87K — | $24.58 — | $24.69 — | $80.78B — | 12.32 | $2.00 — | ||
| SoftBank SFBQF | $1.38 — |
-0.65
|
$69.38B — | $877.00 — | $1.37 — | $1.38 — | $69.38B — | 19.64 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.13 — |
-0.46
|
$65.22B — | $13.77K — | $17.10 — | $17.15 — | $65.22B — | 14.89 | $1.15 — | ||
| SoftBank Corp. SOBKY | $13.51 — |
-1.75
|
$64.58B — | $8.77K — | $13.50 — | $13.57 — | $64.58B — | 19.02 | $0.71 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.21 — |
-0.06
|
$58.29B — | $4.31K — | $35.17 — | $35.26 — | $58.29B — | 12.26 | $2.87 — | ||
| Swisscom AG SCMWY | $71.73 — |
+0.42
|
$37.16B — | $6.55K — | $70.80 — | $71.14 — | $37.16B — | 23.51 | $3.05 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+7.76
|
$32.81B — | $62.53K — | $1.22 — | $1.25 — | $32.81B — | 0 | -$0.21 — | ||
| Advanced Info Service Public Company AVIFY | $10.25 — |
-0.87
|
$31.01B — | $545.00 — | $10.20 — | $10.50 — | $31.01B — | 22.77 | $0.45 — | ||
| BT BTGOF | $2.40 — |
-1.23
|
$23.63B — | $2.50K — | $2.39 — | $2.39 — | $23.63B — | 18.46 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
-1.5
|
$17.92B — | $2.28K — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.65 — |
+0.65
|
$17.83B — | $13.73K — | $4.56 — | $4.66 — | $17.83B — | 21.13 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.63 — |
+1.37
|
$17.40B — | $270.00 — | $9.62 — | $9.67 — | $17.40B — | 38.52 | $0.25 — | ||
| Telia Company AB (publ) TLSNY | $8.28 — |
+0.24
|
$16.30B — | $1.76K — | $8.25 — | $8.29 — | $16.30B — | 27.59 | $0.30 — | ||
| Airtel Africa AAFRF | $4.32 — |
+0.75
|
$15.75B — | $635.00 — | $4.38 — | $4.45 — | $15.75B — | 30.85 | $0.14 — | ||
| Vodacom VDMCY | $8.10 — |
+0.37
|
$15.65B — | $11.00 — | $8.14 — | $8.15 — | $15.65B — | 14.21 | $0.57 — | ||
| Telecom Italia S.p.A. TIIAY | $6.05 — |
+3.1
|
$13.29B — | $7.30K — | $6.02 — | $6.06 — | $13.29B — | 0 | -$0.39 — | ||
| Tele2 AB (publ) TLTZY | $8.15 — |
-1.51
|
$11.40B — | $365.00 — | $8.21 — | $8.21 — | $11.40B — | 24.71 | $0.33 — | ||
| Quebecor QBCRF | $37.31 — |
+0.76
|
$8.52B — | $200.00 — | $37.31 — | $37.31 — | $8.52B — | 14.40 | $2.59 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.41 — |
-4.23
|
$3.85B — | $1.41K — | $4.16 — | $4.41 — | $3.85B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.24 — |
0
|
$2.59B — | $1.92K — | $1.24 — | $1.24 — | $2.59B — | 15.50 | $0.08 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
+0.78
|
$2.44B — | $18.84K — | $6.43 — | $6.48 — | $2.44B — | 16.12 | $0.40 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-2.15
|
$33.46M — | $1.77M — | $0.01 — | $0.01 — | $33.46M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-5.07
|
$22.99M — | $84.40K — | $0.01 — | $0.01 — | $22.99M — | 0 | -$0.66 — | ||
| Hammer Technology HMMR | $0.13 — |
-7.14
|
$8.98M — | $400.00 — | $0.13 — | $0.13 — | $8.98M — | 0 | -$0.06 — | ||
| Digerati DTGI | $0.01 — |
+2.05
|
$2.96M — | $703.80K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
0
|
$2.62M — | $12.00K — | $0.11 — | $0.11 — | $2.62M — | 0 | -$1.33 — | ||
| Access-Power & ACCR | $0.00 — |
+20.11
|
$1.94M — | $4.50K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
+20
|
$1.04M — | $284.17M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.06 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Swisscom AG SWZCF | $702.89 — |
+0.05
|
$36.41B — | $1.00 — | $754.98 — | $754.98 — | $36.41B — | 23.15 | $30.36 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.81B — | $1.90K — | $3.15 — | $3.15 — | $35.81B — | 26.25 | $0.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.03 | $0.91 — | ||
| Telefónica, S.A. TEFOF | $4.19 — |
+8.55
|
$23.62B — | $811.00 — | $4.60 — | $4.60 — | $23.62B — | 0 | -$0.24 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $29.00 — | $1.74 — | $1.74 — | $21.47B — | 13.64 | $0.09 — | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.05 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 37.88 | $0.25 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $4.10 — |
0
|
$16.20B — | $200.00 — | $4.00 — | $4.00 — | $16.20B — | 27.33 | $0.15 — | ||
| Telecom Italia S.p.A TIAIY | $7.22 — |
+12.89
|
$15.36B — | $150.00 — | $6.49 — | $6.49 — | $15.36B — | 0 | -$0.43 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
0
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| HKT Trust and HKT HKTTF | $1.45 — |
0
|
$11.44B — | $100.00 — | $1.45 — | $1.45 — | $11.44B — | 16.11 | $0.09 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.76 — |
-1.11
|
$7.88B — | $9.00 — | $10.11 — | $10.11 — | $7.88B — | 12.04 | $0.81 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.37 | $2.66 — | ||
| Bezeq The Israel Telecommunication BZQIF | $2.20 — |
+17.65
|
$6.86B — | $200.00 — | $1.87 — | $1.87 — | $6.86B — | 12.22 | $0.18 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $100.00 — | $2.21 — | $2.21 — | $6.57B — | 17.00 | $0.13 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.88 — |
+4.92
|
$6.55B — | $250.00 — | $9.30 — | $10.80 — | $6.55B — | 13.26 | $0.82 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.75 — |
-3.85
|
$5.85B — | $320.00 — | $0.71 — | $0.71 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| PCCW PCCWY | $7.20 — |
+2.86
|
$5.82B — | $44.00 — | $7.03 — | $7.03 — | $5.82B — | 0 | -$0.05 — | ||
| Telecom Argentina TCMFF | $2.15 — |
0
|
$5.64B — | $25.00 — | $2.25 — | $2.25 — | $5.64B — | 0 | -$0.16 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.00 — |
0
|
$5.25B — | $1.00K — | $2.66 — | $2.66 — | $5.25B — | 13.04 | $0.23 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.23 — |
-3.3
|
$4.82B — | $418.00 — | $27.00 — | $27.93 — | $4.82B — | 8.30 | $3.28 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| freenet AG FRTAY | $17.05 — |
0
|
$4.02B — | $100.00 — | $17.00 — | $17.00 — | $4.02B — | 13.11 | $1.30 — | ||
| China Communications Services CUCSF | $0.57 — |
0
|
$3.94B — | $1.00K — | $0.60 — | $0.60 — | $3.94B — | 8.12 | $0.07 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.11 — |
0
|
$3.70B — | $1.00K — | $0.11 — | $0.11 — | $3.70B — | 11.48 | $0.01 — | ||
| Internet Initiative Japan IIJIY | $36.45 — |
0
|
$3.46B — | $5.00 — | $35.80 — | $35.80 — | $3.46B — | 22.36 | $1.63 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.37 | $0.81 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.64 | $1.73 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Helios Towers HTWSF | $2.20 — |
+3.77
|
$2.31B — | $2.00K — | $2.12 — | $2.12 — | $2.31B — | 27.50 | $0.08 — | ||
| Chorus CHRYY | $26.42 — |
+0.34
|
$2.29B — | $1.00K — | $26.10 — | $26.42 — | $2.29B — | 1321.00 | $0.02 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Cellcom Israel CELJF | $11.50 — |
-3.36
|
$2.02B — | $100.00 — | $11.50 — | $11.50 — | $2.02B — | 23.95 | $0.48 — | ||
| Cogeco Communications CGEAF | $48.00 — |
0
|
$2.02B — | $200.00 — | $48.00 — | $48.00 — | $2.02B — | 8.69 | $5.52 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
0
|
$1.70B — | $2.00K — | $0.60 — | $0.60 — | $1.70B — | 0 | -$26.32 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.45 | $0.53 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $500.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.80 — | ||
| B Communications BCOMF | $7.84 — |
+4.53
|
$849.66M — | $10.50K — | $3.28 — | $7.84 — | $849.66M — | 9.33 | $0.84 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Cogeco CGECF | $45.35 — |
+0.62
|
$430.77M — | $100.00 — | $45.35 — | $45.35 — | $430.77M — | 7.05 | $6.43 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,650.00 — |
-1.39
|
$170.47M — | $10.00 — | $10,650.00 — | $10,650.00 — | $170.47M — | 19.26 | $552.74 — | ||
| Pharol, SGPS PHRZF | $0.08 — |
+16.74
|
$76.43M — | $200.00 — | $0.06 — | $0.06 — | $76.43M — | 1.54 | $0.05 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| FullNet Communications FULO | $0.38 — |
+0.26
|
$7.48M — | $10.50K — | $0.38 — | $0.38 — | $7.48M — | 19.00 | $0.02 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$3.99M — | $100.00 — | $0.05 — | $0.05 — | $3.99M — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}