국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $72.79 — |
-4.55
|
$207.39B — | $192.14K — | $72.63 — | $76.40 — | $207.39B — | 28.88 | $2.52 — | |
| SoftBank SFTBF | $143.56 — |
-5.46
|
$204.51B — | $528.00 — | $143.03 — | $150.00 — | $204.51B — | 28.37 | $5.06 — | |
| NTT NPPXF | $1.01 — |
+3.06
|
$83.34B — | $75.00 — | $1.02 — | $1.02 — | $83.34B — | 12.62 | $0.08 — | |
| NTT, Inc. NTTYY | $24.55 — |
-0.2
|
$81.12B — | $15.23K — | $24.56 — | $24.62 — | $81.12B — | 12.65 | $1.94 — | |
| SoftBank SFBQF | $1.47 — |
+0.76
|
$69.86B — | $2.00 — | $1.37 — | $1.37 — | $69.86B — | 20.92 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.02 — |
-2.03
|
$67.04B — | $9.01K — | $13.98 — | $14.30 — | $67.04B — | 20.02 | $0.70 — | |
| KDDI Corporation KDDIY | $16.45 — |
+2.43
|
$63.11B — | $153.48K — | $16.00 — | $16.81 — | $63.11B — | 14.95 | $1.10 — | |
| Singapore Telecommunications SGAPY | $34.32 — |
+5.34
|
$56.67B — | $7.21K — | $33.72 — | $34.38 — | $56.67B — | 18.65 | $1.84 — | |
| Swisscom AG SCMWY | $73.43 — |
+3.48
|
$38.16B — | $816.00 — | $72.41 — | $73.57 — | $38.16B — | 22.94 | $3.20 — | |
| Advanced Info Service Public Company AVIFY | $9.72 — |
-2.7
|
$28.91B — | $315.00 — | $9.18 — | $9.18 — | $28.91B — | 23.70 | $0.41 — | |
| BT BTGOF | $2.36 — |
-4.45
|
$22.99B — | $18.00K — | $2.38 — | $2.38 — | $22.99B — | 16.85 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.57 — |
-0.44
|
$18.02B — | $1.45K — | $4.52 — | $4.52 — | $18.02B — | 20.77 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.44 — |
-0.45
|
$17.55B — | $49.07K — | $4.36 — | $4.44 — | $17.55B — | 20.18 | $0.22 — | |
| MTN Group Limited MTNOY | $9.59 — |
-2.74
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Telia Company AB (publ) TLSNY | $7.82 — |
+1.16
|
$15.65B — | $7.65K — | $7.78 — | $7.81 — | $15.65B — | 26.96 | $0.29 — | |
| Vodacom VDMCY | $7.96 — |
+3.51
|
$15.41B — | $157.00 — | $7.84 — | $7.84 — | $15.41B — | 16.24 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.62 — |
-2.6
|
$12.50B — | $34.10K — | $5.64 — | $5.71 — | $12.50B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.77 — |
-0.27
|
$10.95B — | $2.42K — | $7.74 — | $7.77 — | $10.95B — | 23.54 | $0.33 — | |
| Quebecor QBCRF | $32.82 — |
+2.24
|
$7.68B — | $500.00 — | $32.00 — | $32.88 — | $7.68B — | 13.78 | $2.38 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.46 — |
-0.21
|
$7.64B — | $2.00 — | $9.37 — | $9.78 — | $7.64B — | 15.01 | $0.63 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.91 — |
-8.93
|
$2.57B — | $200.00 — | $3.09 — | $3.09 — | $2.57B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.26 — |
-3.08
|
$2.54B — | $4.84K — | $1.35 — | $1.35 — | $2.54B — | 15.75 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.60 — |
-1.05
|
$2.51B — | $1.12K — | $6.53 — | $6.63 — | $2.51B — | 16.92 | $0.39 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Voip-Pal.com VPLM | $0.01 — |
-6.58
|
$26.11M — | $974.12K — | $0.01 — | $0.01 — | $26.11M — | 0 | $0.00 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $3.70K — | $0.10 — | $0.10 — | $10.36M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.37 — |
-1.33
|
$7.26M — | $12.00K — | $0.37 — | $0.38 — | $7.26M — | 18.50 | $0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
-1.03
|
$4.25M — | $483.07K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.80 — | |
| Digerati DTGI | $0.02 — |
-3.23
|
$2.87M — | $90.20K — | $0.01 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.70K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.00 — |
-20
|
$903.00K — | $7.25K — | $0.00 — | $0.00 — | $903.00K — | 0 | $0.00 — | |
| Affluence AFFU | $0.00 — |
-90
|
$67.59K — | $30.59M — | $0.00 — | $0.00 — | $67.59K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $253.40K — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148.00 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.10 — | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250.00 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | |
| China Tower CHWRF | $1.75 — |
0
|
$45.17B — | $15.00 — | $1.19 — | $1.19 — | $45.17B — | 19.45 | $0.09 — | |
| Orange FNCTF | $15.07 — |
-7.09
|
$40.07B — | $100.00 — | $17.00 — | $17.00 — | $40.07B — | 39.65 | $0.38 — | |
| Swisscom AG SWZCF | $727.79 — |
0
|
$37.70B — | $25.00 — | $723.50 — | $723.50 — | $37.70B — | 22.77 | $31.95 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.07B — | $400.00 — | $2.95 — | $2.95 — | $36.07B — | 26.50 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.15 — |
0
|
$29.62B — | $6.35K — | $1.17 — | $1.17 — | $29.62B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$25.40B — | $100.00 — | $15.50 — | $15.50 — | $25.40B — | 17.22 | $0.90 — | |
| Telefónica, S.A. TEFOF | $4.37 — |
+0.92
|
$24.84B — | $29.00 — | $4.85 — | $4.85 — | $24.84B — | 0 | -$0.16 — | |
| Rogers Communications Inc. RCIAF | $38.81 — |
0
|
$20.87B — | $500.00 — | $38.81 — | $39.00 — | $20.87B — | 4.36 | $8.90 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
0
|
$19.85B — | $65.00K — | $0.18 — | $0.18 — | $19.85B — | 18.00 | $0.01 — | |
| MTN MTNOF | $9.47 — |
0
|
$18.02B — | $100.00 — | $8.20 — | $8.20 — | $18.02B — | 39.45 | $0.24 — | |
| Telia Company AB (publ) TLSNF | $3.82 — |
-1.29
|
$15.32B — | $1.00K — | $3.30 — | $3.30 — | $15.32B — | 27.28 | $0.14 — | |
| Airtel Africa AAFRF | $4.19 — |
0
|
$15.28B — | $650.00 — | $3.65 — | $3.80 — | $15.28B — | 29.92 | $0.14 — | |
| Telecom Italia S.p.A. TIAOF | $0.60 — |
0
|
$13.03B — | $1.00K — | $0.60 — | $0.60 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.03B — | $1.00K — | $0.63 — | $0.63 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A TIAIY | $6.16 — |
-1.52
|
$12.21B — | $200.00 — | $6.57 — | $6.57 — | $12.21B — | 0 | -$0.46 — | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.19B — | $396.00 — | $0.10 — | $0.10 — | $12.19B — | 0 | $0.00 — | |
| HKT Trust and HKT Limited HKTTY | $13.51 — |
+3.52
|
$11.66B — | $100.00 — | $15.53 — | $15.53 — | $11.66B — | 15.52 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.18B — | $36.00 — | $1.28 — | $1.28 — | $11.18B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 25.07 | $0.65 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.78 | $2.62 — | |
| Telecom Argentina TCMFF | $1.95 — |
+802.78
|
$7.89B — | $240.00 — | $0.22 — | $0.22 — | $7.89B — | 0 | -$0.08 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.58B — | $1.00 — | $15.45 — | $15.45 — | $7.58B — | 14.73 | $1.27 — | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.89B — | $2.88K — | $2.37 — | $2.37 — | $6.89B — | 17.00 | $0.13 — | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 15.63 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.74B — | $1.00K — | $1.90 — | $1.90 — | $5.74B — | 12.71 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| PCCW Limited PCWLF | $0.71 — |
0
|
$5.50B — | $48.00 — | $0.67 — | $0.67 — | $5.50B — | 0 | $0.00 — | |
| PCCW PCCWY | $7.00 — |
+2.79
|
$5.42B — | $169.00 — | $7.00 — | $7.00 — | $5.42B — | 0 | -$0.05 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.10 — |
+0.52
|
$4.80B — | $308.00 — | $26.08 — | $27.00 — | $4.80B — | 8.65 | $3.13 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.19B — | $1.00 — | $0.66 — | $0.66 — | $4.19B — | 7.79 | $0.07 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.38 — |
0
|
$4.17B — | $200.00 — | $2.47 — | $2.47 — | $4.17B — | 12.52 | $0.19 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.45 | $1.24 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.12 — |
0
|
$3.87B — | $3.47K — | $0.10 — | $0.10 — | $3.87B — | 12.00 | $0.01 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.28B — | $258.00 — | $1.59 — | $1.59 — | $3.28B — | 13.66 | $0.15 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Internet Initiative Japan IIJIY | $35.68 — |
+0.34
|
$3.21B — | $104.00 — | $33.62 — | $33.80 — | $3.21B — | 23.94 | $1.49 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.20B — | $1.18K — | $17.10 — | $17.45 — | $3.20B — | 23.58 | $0.74 — | |
| Proximus PLC BGAOY | $1.65 — |
-2.37
|
$2.72B — | $86.00 — | $1.60 — | $1.60 — | $2.72B — | 4.02 | $0.41 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.28 — |
0
|
$2.26B — | $506.00 — | $25.63 — | $25.63 — | $2.26B — | 22.05 | $1.01 — | |
| Chorus CHRYY | $25.39 — |
-2.46
|
$2.24B — | $1.02K — | $25.39 — | $27.00 — | $2.24B — | 1269.50 | $0.02 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| Helios Towers HTWSF | $2.03 — |
0
|
$2.19B — | $3.59K — | $2.00 — | $2.06 — | $2.19B — | 25.42 | $0.08 — | |
| Cogeco Communications CGEAF | $46.28 — |
+1.83
|
$1.92B — | $100.00 — | $47.94 — | $47.94 — | $1.92B — | 8.53 | $5.42 — | |
| Cellcom Israel CELJF | $10.18 — |
-1.17
|
$1.80B — | $2.73K — | $9.00 — | $10.18 — | $1.80B — | 23.67 | $0.43 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.55B — | $1.77K — | $0.85 — | $0.85 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.55B — | $500.00 — | $8.28 — | $8.38 — | $1.55B — | 15.92 | $0.52 — | |
| Grupo Televisa, S.A.B GRPFF | $0.48 — |
0
|
$1.40B — | $4.00 — | $0.60 — | $0.60 — | $1.40B — | 0 | -$25.53 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cablevisión Holding CVHSY | $4.80 — |
+3.9
|
$868.33M — | $200.00 — | $4.70 — | $4.80 — | $868.33M — | 0 | -$0.42 — | |
| B Communications BCOMF | $7.25 — |
0
|
$783.58M — | $110.00 — | $7.25 — | $7.25 — | $783.58M — | 24.16 | $0.30 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.12 — |
0
|
$682.14M — | $1.00 — | $0.16 — | $0.16 — | $682.14M — | 0 | $0.00 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$682.14M — | $1.00K — | $1.88 — | $1.88 — | $682.14M — | 205.00 | $0.01 — | |
| Cogeco CGECF | $43.10 — |
+2.89
|
$413.26M — | $400.00 — | $43.08 — | $43.31 — | $413.26M — | 6.86 | $6.28 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$250.10M — | $6.00 — | $0.26 — | $0.26 — | $250.10M — | 8.66 | $0.03 — | |
| LICT LICT | $10,450.00 — |
+0.48
|
$164.40M — | $5.00 — | $10,450.00 — | $10,450.00 — | $164.40M — | 19.08 | $547.55 — | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$105.22M — | $464.00 — | $0.00 — | $0.00 — | $105.22M — | 0.0060 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}