$3.44T
시가 총액
$101.89B
총 거래량
BTC 61.01%   •   ETH 9.14%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (101)
OTC Markets OTCPK (101)
모든 업종
통신 서비스 (101)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Telekom AG  DTEGY $38.08 —
+0.17
$186.61B — $363.47K — $37.96 — $38.41 — $186.61B — 13.69 $2.78 —
Deutsche Telekom AG  DTEGF $37.31 —
+0.28
$186.05B — $4.7K — $37.2 — $39.3 — $186.05B — 13.42 $2.78 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.67 —
+0.11
$91.57B — $31.69K — $27.66 — $27.86 — $91.57B — 13.30 $2.08 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
-0.91
$89.77B — $19.69K — $1.09 — $1.16 — $89.77B — 13.56 $0.08 —
SoftBank Group Corp.  SFTBY $26 —
-1.1
$74.36B — $749.07K — $25.53 — $26.22 — $74.36B — 9.59 $2.71 —
SoftBank Corp.  SOBKY $15.24 —
-1.36
$72.2B — $48.76K — $15.23 — $15.54 — $72.2B — 20.32 $0.75 —
SoftBank  SFBQF $1.48 —
-2.63
$70.61B — $5.9K — $1.47 — $1.54 — $70.61B — 18.50 $0.08 —
KDDI Corporation  KDDIY $16.93 —
-1.91
$67.36B — $128.6K — $16.89 — $17.7 — $67.36B — 14.34 $1.18 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.78B — $1.1K — $2.96 — $2.96 — $49.78B — 16.45 $0.18 —
Singapore Telecommunications  SGAPY $29.86 —
+0.5
$49.27B — $102.48K — $28.51 — $29.99 — $49.27B — 16.14 $1.85 —
Telstra Group Limited  TTRAF $3.15 —
+5
$37.23B — $2K — $3.15 — $3.15 — $37.23B — 35.00 $0.09 —
Swisscom AG  SCMWY $68.93 —
-0.9
$35.7B — $11.96K — $68.8 — $69.07 — $35.7B — 20.21 $3.41 —
Vodafone Group Public Limited Company  VODPF $1.11 —
+12.12
$27.51B — $6.75K — $1.11 — $1.11 — $27.51B — 0 -$0.18 —
BT  BTGOF $2.32 —
-4.92
$22.7B — $11K — $2.32 — $2.42 — $22.7B — 16.57 $0.14 —
Telenor ASA  TELNY $15.21 —
-2.44
$20.81B — $38.12K — $15.18 — $15.32 — $20.81B — 22.70 $0.67 —
Koninklijke KPN N.V.  KKPNY $4.77 —
-1.04
$18.54B — $286.39K — $4.74 — $4.82 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.7 —
-2.89
$18.27B — $6.07K — $4.58 — $4.87 — $18.27B — 20.43 $0.23 —
Vodacom  VDMCY $7.64 —
+1.19
$15.16B — $8.72K — $7.51 — $7.65 — $15.16B — 16.25 $0.47 —
Telia Company AB (publ)  TLSNY $7.65 —
-1.54
$15.04B — $47.28K — $7.62 — $7.66 — $15.04B — 29.42 $0.26 —
MTN Group Limited  MTNOY $7.32 —
+5.02
$13.32B — $19.98K — $7.25 — $7.34 — $13.32B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.23 —
-1.86
$9.18B — $7.53K — $4.22 — $4.24 — $9.18B — 0 -$0.19 —
Quebecor  QBCRF $28.8 —
+1.98
$6.62B — $84.26K — $28.3 — $28.96 — $6.62B — 11.99 $2.4 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.52 —
+6.07
$2.57B — $4.71K — $2.38 — $2.54 — $2.57B — 15.77 $0.16 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.52B — $1.22K — $1.03 — $1.03 — $2.52B — 10.29 $0.1 —
Spark New Zealand Limited  SPKKY $6.67 —
-0.74
$2.5B — $29.05K — $6.58 — $6.76 — $2.5B — 12.82 $0.52 —
Helios Towers  HTWSF $1.69 —
+3.36
$1.78B — $1.69K — $1.68 — $1.69 — $1.78B — 56.33 $0.03 —
Cablevisión Holding  CVHSY $5.88 —
-1.34
$1.1B — $2.5K — $5.88 — $5.88 — $1.1B — 146.87 $0.04 —
Voip-Pal.com  VPLM $0.006899 —
+2.99
$25.24M — $1.68M — $0.0061 — $0.006899 — $25.24M — 0 $0 —
Hammer Fiber Optics  HMMR $0.2899 —
-3.33
$17.08M — $33.34K — $0.22 — $0.2899 — $17.08M — 0 -$0.02 —
Altigen Communications  ATGN $0.5999 —
+11.11
$15.51M — $13.37K — $0.56 — $0.6099 — $15.51M — 0 -$0.14 —
KonaTel  KTEL $0.2 —
-1.5
$8.58M — $5K — $0.2 — $0.2 — $8.58M — 0 -$0.11 —
Pegasus Tel  PTEL $0.002299 —
+2.22
$8.07M — $133.9K — $0.002299 — $0.0027 — $8.07M — 0 -$0.23 —
FullNet Communications  FULO $0.3599 —
-7.69
$7.06M — $264 — $0.3599 — $0.3599 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.0083 —
-15.31
$1.57M — $165.28K — $0.0083 — $0.0094 — $1.57M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
+80
$1.22M — $1.84K — $0.0015 — $0.0027 — $1.22M — 0 $0 —
Fortran  FRTN $0.02999 —
-11.76
$715.79K — $10K — $0.02999 — $0.02999 — $715.79K — 0 -$0.41 —
Affluence  AFFU $0.0002 —
+100
$254K — $20.71M — $0.0001 — $0.0002 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $510K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $6.16K — $0.0005 — $0.005799 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $9.45M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
KDDI  KDDIF $16.5 —
+6.35
$72.22B — $200 — $16.5 — $16.5 — $72.22B — 14.10 $1.17 —
SoftBank  SFTBF $49.28 —
-4.44
$70.47B — $744 — $49.28 — $49.28 — $70.47B — 9.10 $5.41 —
BCE Inc.  BECEF $11.58 —
-1.86
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.42 —
-2.58
$38.7B — $6.85K — $14.42 — $14.42 — $38.7B — 17.16 $0.84 —
Swisscom AG  SWZCF $693.35 —
+0.39
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.32 $34.11 —
Telefónica, S.A.  TEFOF $5.39 —
-1.93
$30.44B — $1.33K — $5 — $5.5 — $30.44B — 0 -$0.1 —
China Tower  CHWRF $1.45 —
-3.97
$26.08B — $6.52K — $1.45 — $1.48 — $26.08B — 16.11 $0.09 —
Advanced Info Service Public Company  AVIFY $8.74 —
-2.07
$25.98B — $399 — $8.74 — $8.74 — $25.98B — 22.98 $0.38 —
Pharol, SGPS  PHRZF $0.05 —
+22.5
$25.38B — $10K — $0.05 — $0.05 — $25.38B — 1.63 $0.03 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
Telenor ASA  TELNF $14.94 —
-4.96
$20.96B — $2K — $14.94 — $14.94 — $20.96B — 22.29 $0.67 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+12.88
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Telia Company AB (publ)  TLSNF $3.9 —
+8.63
$15.34B — $669 — $3.9 — $3.9 — $15.34B — 30.00 $0.13 —
Rogers Communications Inc.  RCIAF $29.73 —
+2.98
$15.16B — $200 — $29.73 — $29.73 — $15.16B — 12.59 $2.36 —
Liberty Broadband Corporation  LBRDB $100.25 —
+17.94
$13.42B — $640 — $99.6 — $100.25 — $13.42B — 16.01 $6.26 —
MTN  MTNOF $7.15 —
+7.41
$12.92B — $104 — $7.15 — $7.15 — $12.92B — 0 -$0.3 —
True Corporation Public Company  TCPFF $0.3499 —
-2.78
$12.8B — $1.01K — $0.3499 — $0.3499 — $12.8B — 0 -$0.01 —
Intouch Holdings Public Company  SHNUF $1.94 —
-19.04
$12.55B — $295 — $1.94 — $1.94 — $12.55B — 16.12 $0.12 —
HKT Trust and HKT Limited  HKTTY $14.72 —
+2.58
$11.2B — $649 — $14.72 — $14.72 — $11.2B — 17.31 $0.85 —
HKT Trust and HKT  HKTTF $1 —
-23.95
$10.92B — $147.65K — $1 — $1 — $10.92B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $14.1 —
+4.95
$10.39B — $5.12K — $14.1 — $14.1 — $10.39B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.37 —
-0.41
$10.34B — $366 — $7.35 — $7.37 — $10.34B — 25.41 $0.29 —
Telecom Italia S.p.A.  TIAJF $0.44 —
+0.07
$9.36B — $250 — $0.44 — $0.44 — $9.36B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.61 —
-4.55
$9.36B — $1.72K — $4.61 — $4.62 — $9.36B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAOF $0.4 —
-7.75
$9.36B — $262 — $0.4 — $0.4 — $9.36B — 0 -$0.02 —
Airtel Africa  AAFRF $2.3 —
-10.33
$8.71B — $7.23K — $2.3 — $2.6 — $8.71B — 38.33 $0.06 —
Elisa Oyj  ELMUF $49.9 —
+10.48
$8.51B — $14.6K — $48.92 — $49.9 — $8.51B — 19.41 $2.57 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.93 —
<0.01
$8.06B — $1.9K — $9.8 — $9.93 — $8.06B — 15.04 $0.66 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
+0.42
$7.62B — $2.88K — $2.37 — $2.37 — $7.62B — 19.75 $0.12 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
+2.81
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
-28.28
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
+4.88
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
PCCW  PCCWY $7 —
+10.41
$5.77B — $713 — $6.69 — $7 — $5.77B — 0 -$0.05 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW Limited  PCWLF $0.65 —
+0.93
$5.27B — $349 — $0.65 — $0.65 — $5.27B — 0 $0 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.72 —
-13.65
$4.9B — $1K — $2.72 — $2.8 — $4.9B — 18.13 $0.15 —
PLDT Inc.  PHTCF $22.5 —
+2.27
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.34 —
+0.12
$4.6B — $446 — $25.32 — $25.34 — $4.6B — 9.21 $2.75 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
United Internet AG  UDIRF $24.55 —
+14.19
$4.51B — $150 — $24.55 — $24.55 — $4.51B — 0 -$0.35 —
Axiata Group Berhad  AXXTF $0.46 —
+17.65
$4.42B — $1.75K — $0.46 — $0.46 — $4.42B — 15.17 $0.03 —
freenet AG  FRTAY $17.5 —
-8.85
$4.16B — $295 — $17.5 — $17.5 — $4.16B — 12.32 $1.42 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
+11.7
$4.13B — $219 — $7.35 — $7.35 — $4.13B — 13.36 $0.55 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+18.03
$4.09B — $4K — $0.1 — $0.1 — $4.09B — 9.69 $0.01 —
China Communications Services  CUCSF $0.55 —
-5.76
$3.96B — $6.6K — $0.55 — $0.55 — $3.96B — 7.90 $0.07 —
Internet Initiative Japan  IIJIY $40 —
-1.7
$3.54B — $2.31K — $40 — $44.71 — $3.54B — 25.64 $1.56 —
Internet Initiative Japan  IIJIF $18.93 —
+4
$3.52B — $1 — $18.93 — $18.93 — $3.52B — 24.26 $0.78 —
Telecom Argentina  TCMFF $1.8 —
-18.18
$2.92B — $2K — $1.8 — $1.8 — $2.92B — 90.00 $0.02 —
Proximus PLC  BGAOY $1.72 —
+2.99
$2.9B — $1.23K — $1.72 — $1.72 — $2.9B — 5.05 $0.34 —
Proximus  BGAOF $8.57 —
+0.82
$2.82B — $500 — $8.57 — $8.57 — $2.82B — 5.01 $1.71 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
+1.61
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $701 — $3.75 — $3.75 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
+28.92
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $24 —
+0.73
$2.13B — $120 — $24 — $24 — $2.13B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.23 —
+0.82
$2.11B — $6.33K — $50.14 — $50.23 — $2.11B — 8.90 $5.64 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
+1.47
$1.75B — $5K — $0.02999 — $0.02999 — $1.75B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
-2.8
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
-1.03
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.