$3.47T
시가 총액
$303.28B
총 거래량
BTC 58.43%     ETH 11.54%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $162.21
-8.28
$231.08B $200 $171.59 $171.59 $231.08B 32.05 $5.06
SoftBank Group Corp.  SFTBY $81.06
-8.43
$230.95B $121.93K $80.84 $82.18 $230.95B 32.16 $2.52
NTT, Inc.  NTTYY $25.25
-1.75
$83.43B $3.92K $25.19 $25.55 $83.43B 13.01 $1.94
NTT  NPPXF $1.01
-4.72
$83.34B $300 $1.05 $1.05 $83.34B 12.62 $0.08
SoftBank  SFBQF $1.47
-0.47
$70.24B $6.39K $1.38 $1.41 $70.24B 21.04 $0.07
SoftBank Corp.  SOBKY $14.05
-0.85
$67.18B $10.19K $14.08 $14.1 $67.18B 20.07 $0.7
KDDI Corporation  KDDIY $15.93
+0.38
$61.12B $43.54K $15.89 $15.98 $61.12B 14.48 $1.1
Singapore Telecommunications  SGAPY $32.4
-1.04
$53.5B $3.46K $32.39 $32.55 $53.5B 17.60 $1.84
Swisscom AG  SCMWY $71.23
-1.75
$37.02B $22 $71.06 $71.06 $37.02B 22.25 $3.2
Advanced Info Service Public Company  AVIFY $9.4
-9.62
$27.96B $54 $8.14 $8.14 $27.96B 22.92 $0.41
BT  BTGOF $2.47
0
$24.06B $5K $2.47 $2.47 $24.06B 17.64 $0.14
Koninklijke KPN  KKPNF $4.56
+0.88
$17.98B $462 $4.56 $4.56 $17.98B 20.72 $0.22
Koninklijke KPN N.V.  KKPNY $4.48
-0.67
$17.71B $7.23K $4.45 $4.49 $17.71B 20.36 $0.22
MTN Group Limited  MTNOY $9.6
-4.76
$17.34B $1.61K $9.57 $9.71 $17.34B 40.00 $0.24
Telia Company AB (publ)  TLSNY $7.69
-0.9
$15.39B $7.48K $7.68 $7.7 $15.39B 26.51 $0.29
Vodacom  VDMCY $7.66
-5.67
$14.83B $44.33K $7.65 $7.81 $14.83B 15.63 $0.49
Telecom Italia S.p.A.  TIIAY $5.78
-1.37
$12.85B $13.07K $5.67 $5.76 $12.85B 0 -$0.46
Tele2 AB (publ)  TLTZY $7.78
-0.78
$10.97B $941 $7.87 $7.87 $10.97B 23.58 $0.33
Hellenic Telecommunications Organization S.A.  HLTOY $9.58
+1.81
$7.74B $212 $9.39 $9.41 $7.74B 15.20 $0.63
Quebecor  QBCRF $32.1
+2.23
$7.51B $200 $32.21 $32.21 $7.51B 13.48 $2.38
Spark New Zealand  NZTCF $1.31
0
$2.64B $4.84K $1.35 $1.35 $2.64B 16.37 $0.08
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.92
-6.54
$2.58B $200 $3.09 $3.09 $2.58B 0 -$0.02
Spark New Zealand Limited  SPKKY $6.72
-3.31
$2.55B $4.1K $6.69 $6.8 $2.55B 17.23 $0.39
Pharol, SGPS  PHRZF $0.11
0
$91.92M $10K $0.07 $0.07 $91.92M 2.79 $0.04
Voip-Pal.com  VPLM $0.0079
-1.25
$29.05M $505.52K $0.007499 $0.008399 $29.05M 0 $0
Hammer Technology  HMMR $0.1499
0
$10.29M $1K $0.08 $0.08 $10.29M 0 -$0.02
FullNet Communications  FULO $0.38
0
$7.36M $100 $0.38 $0.38 $7.36M 18.75 $0.02
American Nortel Communications  ARTM $0.05
-2.5
$4.48M $5K $0.02999 $0.02999 $4.48M 0 -$0.31
Pegasus Tel  PTEL $0.0079
-1.26
$4.33M $110K $0.0073 $0.008 $4.33M 0 -$0.8
Digerati  DTGI $0.02
-1.32
$2.87M $93.08K $0.01 $0.02 $2.87M 0 -$0.07
Fortran  FRTN $0.05
0
$1.19M $13.7K $0.05 $0.05 $1.19M 0 -$0.59
Access-Power &  ACCR $0.001799
0
$812.7K $9K $0.001699 $0.001699 $812.7K 0 $0
Affluence  AFFU $0.0001
0
$675.94K $1.25M $0.0001 $0.0001 $675.94K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $253.4K $0.0001 $0.0001 $31.62K 0.000022 $4.44
KDDI  KDDIF $17.91
0
$76.52B $148 $15.25 $15.25 $76.52B 16.28 $1.1
Singapore Telecommunications Limited  SNGNF $3.37
0
$55.65B $250 $3.25 $3.25 $55.65B 18.72 $0.18
BCE Inc.  BECEF $13.66
0
$49.29B $2K $11.58 $11.58 $49.29B 5.47 $2.5
Orange  FNCTF $16.22
0
$43.12B $100 $17 $17 $43.12B 42.68 $0.38
Swisscom AG  SWZCF $727.79
0
$37.7B $25 $723.5 $723.5 $37.7B 22.77 $31.95
Telstra Group Limited  TTRAF $3.18
0
$36.07B $400 $2.95 $2.95 $36.07B 26.50 $0.12
Vodafone Group Public Limited Company  VODPF $1.15
+1.77
$29.62B $6.35K $1.17 $1.17 $29.62B 0 -$0.18
Telefónica, S.A.  TEFOF $4.91
0
$27.91B $29 $4.85 $4.85 $27.91B 0 -$0.16
China Tower Corporation Limited  CTOWY $15.5
0
$25.4B $100 $15.5 $15.5 $25.4B 17.22 $0.9
China Tower  CHWRF $0.9799
0
$25.4B $15 $1.19 $1.19 $25.4B 10.93 $0.09
Rogers Communications Inc.  RCIAF $38.81
0
$20.87B $500 $38.81 $39 $20.87B 4.36 $8.9
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$19.85B $65K $0.1799 $0.1799 $19.85B 18.00 $0.01
MTN  MTNOF $9.47
0
$18.02B $100 $8.2 $8.2 $18.02B 39.45 $0.24
Telia Company AB (publ)  TLSNF $3.87
0
$15.53B $1K $3.3 $3.3 $15.53B 27.64 $0.14
Airtel Africa  AAFRF $3.83
0
$13.95B $650 $3.65 $3.8 $13.95B 27.32 $0.14
Telecom Italia S.p.A.  TIAOF $0.5999
0
$13.03B $1K $0.5999 $0.5999 $13.03B 0 -$0.05
Telecom Italia S.p.A.  TIAJF $0.67
0
$13.03B $1K $0.63 $0.63 $13.03B 0 -$0.05
Telecom Italia S.p.A  TIAIY $6.22
-5.33
$12.34B $200 $6.57 $6.57 $12.34B 0 -$0.46
True Corporation Public Company  TCPFF $0.3499
0
$12.19B $396 $0.1 $0.1 $12.19B 0 $0
HKT Trust and HKT  HKTTF $1.28
0
$11.18B $36 $1.28 $1.28 $11.18B 14.22 $0.09
Tele2 AB (publ)  TLTZF $16.3
0
$11.16B $1K $16.3 $16.3 $11.16B 25.07 $0.65
HKT Trust and HKT Limited  HKTTY $12.9
-0.46
$11.13B $100 $15.53 $15.53 $11.13B 14.82 $0.87
Elisa Oyj  ELMUF $51.84
0
$8.32B $300 $54.05 $54.1 $8.32B 19.78 $2.62
Hellenic Telecommunications Organization  HLTOF $18.72
0
$7.58B $1 $15.45 $15.45 $7.58B 14.73 $1.27
Telefónica Deutschland Holding AG  TELDY $12
0
$7.14B $600 $11.55 $11.55 $7.14B 25.00 $0.48
Telefónica Deutschland Holding AG  TELDF $2.21
0
$6.89B $2.88K $2.37 $2.37 $6.89B 17.00 $0.13
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.8
0
$5.99B $250 $10.8 $10.8 $5.99B 15.88 $0.68
Bezeq The Israel Telecommunication  BZQIF $1.78
0
$5.74B $1K $1.9 $1.9 $5.74B 12.71 $0.14
Axiata Group Berhad  AXXTF $0.5899
0
$5.67B $1K $0.5899 $0.5899 $5.67B 19.68 $0.03
PCCW  PCCWY $7.08
-1.8
$5.48B $10 $7.21 $7.21 $5.48B 0 -$0.05
United Internet AG  UDIRF $27.34
0
$5.33B $100 $19.5 $19.5 $5.33B 33.33 $0.82
PCCW Limited  PCWLF $0.67
-6.94
$5.19B $48 $0.67 $0.67 $5.19B 0 $0
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.82
-1.38
$4.57B $357 $25.37 $26 $4.57B 8.24 $3.13
PLDT Inc.  PHTCF $20.52
0
$4.43B $110 $22.5 $22.5 $4.43B 8.24 $2.49
China Communications Services  CUCSF $0.55
0
$4.19B $1 $0.66 $0.66 $4.19B 7.79 $0.07
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.38
0
$4.17B $200 $2.47 $2.47 $4.17B 12.52 $0.19
freenet AG  FRTAY $16.68
0
$3.94B $1 $14.75 $14.75 $3.94B 13.45 $1.24
Globe Telecom, Inc.  GTMEY $23.12
-32.1
$3.87B $100 $23.12 $23.12 $3.87B 7.91 $2.92
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1199
0
$3.87B $3.47K $0.1 $0.1 $3.87B 12.00 $0.01
Orange Polska  PTTWF $2.05
0
$3.28B $258 $1.59 $1.59 $3.28B 13.66 $0.15
Proximus  BGAOF $9.98
0
$3.22B $1K $7.27 $7.27 $3.22B 4.82 $2.07
Internet Initiative Japan  IIJIY $35.56
0
$3.2B $104 $33.62 $33.8 $3.2B 23.86 $1.49
Internet Initiative Japan  IIJIF $17.45
0
$3.2B $1.18K $17.1 $17.45 $3.2B 23.58 $0.74
Proximus PLC  BGAOY $1.69
0
$2.78B $2 $1.62 $1.62 $2.78B 4.12 $0.41
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $26.03
-2.14
$2.3B $960 $26.6 $26.6 $2.3B 1301.50 $0.02
GMO internet  GMOYF $22.28
-0.45
$2.26B $506 $25.63 $25.63 $2.26B 22.05 $1.01
PT Sarana Menara Nusantara Tbk  SMNUF $0.04
0
$2.21B $2K $0.05 $0.05 $2.21B 0 $0
Helios Towers  HTWSF $1.98
0
$2.13B $3 $2 $2 $2.13B 24.75 $0.08
Cogeco Communications  CGEAF $47.71
0
$1.98B $100 $47.94 $47.94 $1.98B 8.80 $5.42
Cellcom Israel  CELJF $10.21
0
$1.8B $2.19K $10.21 $10.6 $1.8B 23.74 $0.43
StarHub  SRHBF $0.8499
0
$1.55B $1.77K $0.8499 $0.8499 $1.55B 17.05 $0.05
StarHub Ltd  SRHBY $8.28
0
$1.55B $500 $8.28 $8.38 $1.55B 15.92 $0.52
Grupo Televisa, S.A.B  GRPFF $0.4799
0
$1.4B $14K $0.4899 $0.4899 $1.4B 0 -$25.53
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Telecom Argentina  TCMFF $0.22
-13.6
$873.85M $2.5K $1.75 $2 $873.85M 0 -$0.08
Cablevisión Holding  CVHSY $4.62
0
$835.77M $70 $4.2 $4.2 $835.77M 0 -$0.42
B Communications  BCOMF $7.25
0
$783.58M $110 $7.25 $7.25 $783.58M 24.16 $0.3
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$682.14M $1 $0.16 $0.16 $682.14M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $2.05
0
$682.14M $1K $1.88 $1.88 $682.14M 205.00 $0.01
Cogeco  CGECF $41.89
-1.8
$401.66M $100 $41.89 $41.89 $401.66M 6.67 $6.28
APT Satellite  ASEJF $0.26
0
$250.1M $6 $0.26 $0.26 $250.1M 8.66 $0.03
LICT  LICT $10,400
-1.42
$163.61M $28 $10,400 $10,450 $163.61M 18.99 $547.55
Suny Cellular Communication  SCIXF $0.0002999
0
$105.22M $464 $0.0002999 $0.0002999 $105.22M 0.0060 $0.05
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀