국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $52.99 — |
-1.52
|
$152.04B — | $191.87K — | $52.44 — | $53.33 — | $152.04B — | 7.72 | $6.86 — | ||
| SoftBank SFTBF | $103.00 — |
-4.11
|
$147.19B — | $100.00 — | $103.00 — | $103.00 — | $147.19B — | 7.50 | $13.72 — | ||
| NTT NPPXF | $1.03 — |
-0.96
|
$84.42B — | $111.00 — | $0.94 — | $1.01 — | $84.42B — | 12.87 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.93 — |
+0.24
|
$81.73B — | $4.23K — | $24.94 — | $25.05 — | $81.73B — | 12.40 | $2.01 — | ||
| SoftBank SFBQF | $1.41 — |
-4.02
|
$71.14B — | $2.10K — | $1.43 — | $1.49 — | $71.14B — | 20.14 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.07 — |
-2.09
|
$67.26B — | $12.13K — | $14.05 — | $14.31 — | $67.26B — | 19.54 | $0.72 — | ||
| KDDI Corporation KDDIY | $16.93 — |
-1.51
|
$64.45B — | $102.62K — | $16.93 — | $17.07 — | $64.45B — | 14.59 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.14 — |
-1.53
|
$59.83B — | $3.54K — | $36.14 — | $36.37 — | $59.83B — | 12.63 | $2.86 — | ||
| Swisscom AG SCMWY | $71.46 — |
-0.5
|
$37.02B — | $169.00 — | $71.26 — | $71.48 — | $37.02B — | 23.82 | $3.00 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
-4
|
$29.59B — | $12.00K — | $1.19 — | $1.20 — | $29.59B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.75 — |
-9.72
|
$29.50B — | $145.00 — | $10.00 — | $10.30 — | $29.50B — | 21.66 | $0.45 — | ||
| BT BTGOF | $2.32 — |
-2.11
|
$22.84B — | $3.50K — | $2.35 — | $2.35 — | $22.84B — | 17.84 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.59 — |
+2.46
|
$17.84B — | $425.00 — | $4.59 — | $4.59 — | $17.84B — | 20.86 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
+0.44
|
$17.41B — | $36.56K — | $4.53 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.05 — |
-2.27
|
$16.35B — | $6.26K — | $9.05 — | $9.08 — | $16.35B — | 37.70 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $7.97 — |
-0.62
|
$15.69B — | $18.04K — | $7.96 — | $8.00 — | $15.69B — | 27.48 | $0.29 — | ||
| Vodacom VDMCY | $7.80 — |
-4.76
|
$15.07B — | $121.00 — | $7.94 — | $7.94 — | $15.07B — | 13.92 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.60 — |
-4.34
|
$12.29B — | $1.01K — | $5.60 — | $5.70 — | $12.29B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.67 — |
-1.92
|
$10.72B — | $200.00 — | $7.79 — | $7.81 — | $10.72B — | 23.24 | $0.33 — | ||
| Quebecor QBCRF | $37.27 — |
-0.19
|
$8.52B — | $200.00 — | $37.02 — | $37.27 — | $8.52B — | 14.67 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.97 — |
-1.09
|
$8.05B — | $3.50K — | $9.99 — | $9.99 — | $8.05B — | 12.30 | $0.81 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.40 — |
-13.58
|
$2.97B — | $2.22K — | $3.10 — | $3.10 — | $2.97B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.28 — |
+30.61
|
$2.67B — | $3.00K — | $1.28 — | $1.28 — | $2.67B — | 16.00 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.47 — |
+0.78
|
$2.45B — | $3.82K — | $6.42 — | $6.50 — | $2.45B — | 16.58 | $0.39 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-9.09
|
$29.42M — | $85.00K — | $0.01 — | $0.01 — | $29.42M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-4.28
|
$21.98M — | $495.00K — | $0.01 — | $0.01 — | $21.98M — | 0 | -$0.63 — | ||
| Hammer Technology HMMR | $0.13 — |
-2.9
|
$9.25M — | $12.20K — | $0.12 — | $0.14 — | $9.25M — | 0 | -$0.07 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
-21.83
|
$3.56M — | $535.20K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.13 — |
+30
|
$3.10M — | $26.10K — | $0.10 — | $0.15 — | $3.10M — | 0 | -$1.61 — | ||
| Affluence AFFU | $0.00 — |
+50
|
$1.30M — | $50.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.06 — | ||
| Access-Power & ACCR | $0.00 — |
-23.53
|
$1.17M — | $37.64K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Singapore Telecommunications Limited SNGNF | $3.66 — |
0
|
$60.37B — | $250.00 — | $3.25 — | $3.25 — | $60.37B — | 12.62 | $0.29 — | ||
| KDDI KDDIF | $15.34 — |
-9.76
|
$58.40B — | $11.00 — | $15.34 — | $15.34 — | $58.40B — | 13.22 | $1.16 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.40 — |
0
|
$43.90B — | $100.00 — | $17.00 — | $17.00 — | $43.90B — | 43.15 | $0.38 — | ||
| Swisscom AG SWZCF | $721.90 — |
-0.12
|
$37.40B — | $1.00 — | $754.98 — | $754.98 — | $37.40B — | 24.09 | $29.96 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 26.25 | $0.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| China Tower CHWRF | $1.38 — |
0
|
$24.12B — | $15.00 — | $1.19 — | $1.19 — | $24.12B — | 15.33 | $0.09 — | ||
| Telefónica, S.A. TEFOF | $4.27 — |
-4.9
|
$24.07B — | $29.00 — | $4.85 — | $4.85 — | $24.07B — | 0 | -$0.22 — | ||
| Rogers Communications Inc. RCIAF | $38.79 — |
+3.22
|
$20.96B — | $1.00K — | $37.56 — | $37.58 — | $20.96B — | 4.34 | $8.93 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.20 — |
0
|
$19.81B — | $2.02K — | $0.23 — | $0.23 — | $19.81B — | 20.00 | $0.01 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Airtel Africa AAFRF | $4.19 — |
0
|
$15.27B — | $650.00 — | $3.65 — | $3.80 — | $15.27B — | 32.22 | $0.13 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.23 — |
-0.43
|
$13.25B — | $200.00 — | $6.57 — | $6.57 — | $13.25B — | 0 | -$0.38 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| HKT Trust and HKT HKTTF | $1.47 — |
0
|
$11.60B — | $100.00 — | $1.47 — | $1.47 — | $11.60B — | 16.33 | $0.09 — | ||
| HKT Trust and HKT Limited HKTTY | $13.32 — |
0
|
$11.60B — | $100.00 — | $15.53 — | $15.53 — | $11.60B — | 15.31 | $0.87 — | ||
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.41B — | $300.00 — | $54.05 — | $54.10 — | $8.41B — | 19.71 | $2.63 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| Telecom Argentina TCMFF | $2.35 — |
0
|
$6.17B — | $25.00 — | $2.25 — | $2.25 — | $6.17B — | 0 | -$0.16 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.77 — |
0
|
$6.00B — | $200.00 — | $0.75 — | $0.75 — | $6.00B — | 0 | $0.00 — | ||
| PCCW PCCWY | $7.39 — |
0
|
$5.98B — | $200.00 — | $7.50 — | $7.50 — | $5.98B — | 0 | -$0.05 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $9.37 — |
0
|
$5.55B — | $37.00 — | $9.34 — | $9.34 — | $5.55B — | 12.16 | $0.77 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.81 — |
0
|
$5.41B — | $100.00 — | $1.81 — | $1.81 — | $5.41B — | 12.06 | $0.15 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.70 — |
0
|
$4.73B — | $500.00 — | $2.74 — | $2.74 — | $4.73B — | 11.73 | $0.23 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.64 — |
0
|
$4.72B — | $200.00 — | $26.00 — | $26.00 — | $4.72B — | 7.83 | $3.40 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIY | $36.99 — |
0
|
$3.28B — | $8.00 — | $34.92 — | $34.92 — | $3.28B — | 22.83 | $1.62 — | ||
| Internet Initiative Japan IIJIF | $17.39 — |
0
|
$3.08B — | $600.00 — | $17.40 — | $17.40 — | $3.08B — | 21.46 | $0.81 — | ||
| Proximus PLC BGAOY | $1.72 — |
+4.88
|
$2.77B — | $8.31K — | $1.65 — | $1.72 — | $2.77B — | 5.05 | $0.34 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.59B — | $200.00 — | $25.50 — | $25.50 — | $2.59B — | 25.50 | $1.00 — | ||
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | ||
| Chorus CHRYY | $26.33 — |
-0.19
|
$2.28B — | $361.00 — | $26.41 — | $26.41 — | $2.28B — | 1316.50 | $0.02 — | ||
| Helios Towers HTWSF | $2.15 — |
+2.87
|
$2.25B — | $500.00 — | $2.03 — | $2.03 — | $2.25B — | 26.87 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.45 | $5.44 — | ||
| Cellcom Israel CELJF | $11.00 — |
+0.64
|
$1.88B — | $250.00 — | $11.00 — | $11.00 — | $1.88B — | 23.40 | $0.47 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
0
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.91 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.00 — |
+4.17
|
$1.00B — | $100.00 — | $5.00 — | $5.00 — | $1.00B — | 0 | -$0.81 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Cogeco CGECF | $45.63 — |
+0.73
|
$433.43M — | $200.00 — | $45.63 — | $45.72 — | $433.43M — | 7.23 | $6.31 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,500.00 — |
+2.44
|
$168.07M — | $2.00 — | $10,500.00 — | $10,500.00 — | $168.07M — | 19.26 | $544.95 — | ||
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$110.95M — | $10.00K — | $0.07 — | $0.07 — | $110.95M — | 2.79 | $0.04 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}