국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank SFTBF | $155 — |
-9.67
|
$220.81B — | $5.16K — | $147.5 — | $155.25 — | $220.81B — | 30.63 | $5.06 — | |
| SoftBank Group Corp. SFTBY | $76.93 — |
-5.09
|
$219.19B — | $167.21K — | $74.81 — | $78.39 — | $219.19B — | 30.52 | $2.52 — | |
| NTT NPPXF | $0.9899 — |
-5.71
|
$81.69B — | $1.2K — | $0.9899 — | $1 — | $81.69B — | 12.37 | $0.08 — | |
| NTT, Inc. NTTYY | $24.58 — |
-2.73
|
$81.22B — | $9.59K — | $24.5 — | $24.58 — | $81.22B — | 12.67 | $1.94 — | |
| SoftBank Corp. SOBKY | $14.8 — |
+5.04
|
$70.77B — | $6.19K — | $13.84 — | $15.3 — | $70.77B — | 21.14 | $0.7 — | |
| SoftBank SFBQF | $1.47 — |
-0.47
|
$70.24B — | $6.39K — | $1.38 — | $1.41 — | $70.24B — | 21.04 | $0.07 — | |
| KDDI Corporation KDDIY | $16.05 — |
+0.75
|
$61.58B — | $103.11K — | $15.93 — | $16.2 — | $61.58B — | 14.59 | $1.1 — | |
| Singapore Telecommunications SGAPY | $32.69 — |
+0.93
|
$53.98B — | $1.3K — | $32.69 — | $32.71 — | $53.98B — | 17.76 | $1.84 — | |
| Swisscom AG SCMWY | $71.13 — |
+0.1
|
$36.96B — | $1.9K — | $70.86 — | $71.45 — | $36.96B — | 22.22 | $3.2 — | |
| Advanced Info Service Public Company AVIFY | $9.99 — |
+22.73
|
$29.71B — | $294 — | $9.99 — | $9.99 — | $29.71B — | 24.36 | $0.41 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.56 — |
+0.88
|
$17.98B — | $462 — | $4.56 — | $4.56 — | $17.98B — | 20.72 | $0.22 — | |
| MTN Group Limited MTNOY | $9.83 — |
+1.76
|
$17.76B — | $750 — | $9.83 — | $9.83 — | $17.76B — | 40.95 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.46 — |
-0.45
|
$17.63B — | $115.13K — | $4.43 — | $4.47 — | $17.63B — | 20.27 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.74 — |
+0.65
|
$15.49B — | $4.12K — | $7.68 — | $7.77 — | $15.49B — | 26.68 | $0.29 — | |
| Vodacom VDMCY | $7.69 — |
+0.52
|
$14.88B — | $3.03K — | $7.69 — | $8.16 — | $14.88B — | 15.69 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.77 — |
+0.17
|
$12.83B — | $11.29K — | $5.63 — | $5.77 — | $12.83B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.78 — |
-0.78
|
$10.97B — | $941 — | $7.87 — | $7.87 — | $10.97B — | 23.58 | $0.33 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.5 — |
+1.17
|
$7.67B — | $1.5K — | $9.5 — | $9.5 — | $7.67B — | 15.07 | $0.63 — | |
| Quebecor QBCRF | $32.1 — |
+2.23
|
$7.51B — | $200 — | $32.21 — | $32.21 — | $7.51B — | 13.48 | $2.38 — | |
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.92 — |
-6.54
|
$2.58B — | $200 — | $3.09 — | $3.09 — | $2.58B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.7 — |
+0.15
|
$2.54B — | $4.11K — | $6.64 — | $6.74 — | $2.54B — | 17.17 | $0.39 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Voip-Pal.com VPLM | $0.007599 — |
-3.8
|
$27.95M — | $985.6K — | $0.007599 — | $0.008 — | $27.95M — | 0 | $0 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Hammer Technology HMMR | $0.1 — |
+19.17
|
$6.91M — | $3.7K — | $0.1 — | $0.1 — | $6.91M — | 0 | -$0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
-2.5
|
$4.48M — | $5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.007799 — |
+6.85
|
$4.31M — | $24.17K — | $0.007799 — | $0.0079 — | $4.31M — | 0 | -$0.8 — | |
| Digerati DTGI | $0.02 — |
+3.33
|
$2.97M — | $566.58K — | $0.01 — | $0.02 — | $2.97M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.0025 — |
+47.06
|
$1.13M — | $205K — | $0.0025 — | $0.0027 — | $1.13M — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.1 — | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.5 — | |
| Orange FNCTF | $16.22 — |
0
|
$43.12B — | $100 — | $17 — | $17 — | $43.12B — | 42.68 | $0.38 — | |
| Swisscom AG SWZCF | $727.79 — |
0
|
$37.7B — | $25 — | $723.5 — | $723.5 — | $37.7B — | 22.77 | $31.95 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.07B — | $400 — | $2.95 — | $2.95 — | $36.07B — | 26.50 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.15 — |
+1.77
|
$29.62B — | $6.35K — | $1.17 — | $1.17 — | $29.62B — | 0 | -$0.18 — | |
| Telefónica, S.A. TEFOF | $4.91 — |
0
|
$27.91B — | $29 — | $4.85 — | $4.85 — | $27.91B — | 0 | -$0.16 — | |
| China Tower Corporation Limited CTOWY | $15.5 — |
0
|
$25.4B — | $100 — | $15.5 — | $15.5 — | $25.4B — | 17.22 | $0.9 — | |
| China Tower CHWRF | $0.9799 — |
0
|
$25.4B — | $15 — | $1.19 — | $1.19 — | $25.4B — | 10.93 | $0.09 — | |
| Rogers Communications Inc. RCIAF | $38.81 — |
0
|
$20.87B — | $500 — | $38.81 — | $39 — | $20.87B — | 4.36 | $8.9 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$19.85B — | $65K — | $0.1799 — | $0.1799 — | $19.85B — | 18.00 | $0.01 — | |
| MTN MTNOF | $9.47 — |
0
|
$18.02B — | $100 — | $8.2 — | $8.2 — | $18.02B — | 39.45 | $0.24 — | |
| Telia Company AB (publ) TLSNF | $3.87 — |
0
|
$15.53B — | $1K — | $3.3 — | $3.3 — | $15.53B — | 27.64 | $0.14 — | |
| Airtel Africa AAFRF | $3.83 — |
0
|
$13.95B — | $650 — | $3.65 — | $3.8 — | $13.95B — | 27.32 | $0.14 — | |
| Telecom Italia S.p.A. TIAOF | $0.5999 — |
0
|
$13.03B — | $1K — | $0.5999 — | $0.5999 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.03B — | $1K — | $0.63 — | $0.63 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A TIAIY | $6.22 — |
-5.33
|
$12.34B — | $200 — | $6.57 — | $6.57 — | $12.34B — | 0 | -$0.46 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.19B — | $396 — | $0.1 — | $0.1 — | $12.19B — | 0 | $0 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.18B — | $36 — | $1.28 — | $1.28 — | $11.18B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.3 — |
0
|
$11.16B — | $1K — | $16.3 — | $16.3 — | $11.16B — | 25.07 | $0.65 — | |
| HKT Trust and HKT Limited HKTTY | $12.9 — |
-0.46
|
$11.13B — | $100 — | $15.53 — | $15.53 — | $11.13B — | 14.82 | $0.87 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300 — | $54.05 — | $54.1 — | $8.32B — | 19.78 | $2.62 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.58B — | $1 — | $15.45 — | $15.45 — | $7.58B — | 14.73 | $1.27 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.14B — | $600 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.89B — | $2.88K — | $2.37 — | $2.37 — | $6.89B — | 17.00 | $0.13 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.99 — |
+1.76
|
$6.09B — | $397 — | $10.05 — | $10.99 — | $6.09B — | 16.16 | $0.68 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.74B — | $1K — | $1.9 — | $1.9 — | $5.74B — | 12.71 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.5899 — |
0
|
$5.67B — | $1K — | $0.5899 — | $0.5899 — | $5.67B — | 19.68 | $0.03 — | |
| PCCW PCCWY | $7.08 — |
-1.8
|
$5.48B — | $10 — | $7.21 — | $7.21 — | $5.48B — | 0 | -$0.05 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100 — | $19.5 — | $19.5 — | $5.33B — | 33.33 | $0.82 — | |
| PCCW Limited PCWLF | $0.67 — |
-6.94
|
$5.19B — | $48 — | $0.67 — | $0.67 — | $5.19B — | 0 | $0 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.82 — |
-1.38
|
$4.57B — | $357 — | $25.37 — | $26 — | $4.57B — | 8.24 | $3.13 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110 — | $22.5 — | $22.5 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.19B — | $1 — | $0.66 — | $0.66 — | $4.19B — | 7.79 | $0.07 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.38 — |
0
|
$4.17B — | $200 — | $2.47 — | $2.47 — | $4.17B — | 12.52 | $0.19 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1 — | $14.75 — | $14.75 — | $3.94B — | 13.45 | $1.24 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1199 — |
0
|
$3.87B — | $3.47K — | $0.1 — | $0.1 — | $3.87B — | 12.00 | $0.01 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.28B — | $258 — | $1.59 — | $1.59 — | $3.28B — | 13.66 | $0.15 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Internet Initiative Japan IIJIY | $35.56 — |
0
|
$3.2B — | $104 — | $33.62 — | $33.8 — | $3.2B — | 23.86 | $1.49 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.2B — | $1.18K — | $17.1 — | $17.45 — | $3.2B — | 23.58 | $0.74 — | |
| Proximus PLC BGAOY | $1.69 — |
0
|
$2.78B — | $2 — | $1.62 — | $1.62 — | $2.78B — | 4.12 | $0.41 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $26.03 — |
-2.14
|
$2.3B — | $960 — | $26.6 — | $26.6 — | $2.3B — | 1301.50 | $0.02 — | |
| GMO internet GMOYF | $22.28 — |
-0.45
|
$2.26B — | $506 — | $25.63 — | $25.63 — | $2.26B — | 22.05 | $1.01 — | |
| Helios Towers HTWSF | $2.06 — |
+3
|
$2.22B — | $3.59K — | $2 — | $2.06 — | $2.22B — | 25.75 | $0.08 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0 — | |
| Cogeco Communications CGEAF | $47.71 — |
0
|
$1.98B — | $100 — | $47.94 — | $47.94 — | $1.98B — | 8.80 | $5.42 — | |
| Cellcom Israel CELJF | $10.21 — |
0
|
$1.8B — | $2.19K — | $10.21 — | $10.6 — | $1.8B — | 23.74 | $0.43 — | |
| StarHub SRHBF | $0.8499 — |
0
|
$1.55B — | $1.77K — | $0.8499 — | $0.8499 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.55B — | $500 — | $8.28 — | $8.38 — | $1.55B — | 15.92 | $0.52 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4799 — |
0
|
$1.4B — | $14K — | $0.4899 — | $0.4899 — | $1.4B — | 0 | -$25.53 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Telecom Argentina TCMFF | $0.22 — |
-89.2
|
$873.85M — | $240 — | $0.22 — | $0.22 — | $873.85M — | 0 | -$0.08 — | |
| Cablevisión Holding CVHSY | $4.62 — |
0
|
$835.77M — | $70 — | $4.2 — | $4.2 — | $835.77M — | 0 | -$0.42 — | |
| B Communications BCOMF | $7.25 — |
0
|
$783.58M — | $110 — | $7.25 — | $7.25 — | $783.58M — | 24.16 | $0.3 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$682.14M — | $1 — | $0.16 — | $0.16 — | $682.14M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$682.14M — | $1K — | $1.88 — | $1.88 — | $682.14M — | 205.00 | $0.01 — | |
| Cogeco CGECF | $41.89 — |
-1.8
|
$401.66M — | $100 — | $41.89 — | $41.89 — | $401.66M — | 6.67 | $6.28 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$250.1M — | $6 — | $0.26 — | $0.26 — | $250.1M — | 8.66 | $0.03 — | |
| LICT LICT | $10,400 — |
-1.42
|
$163.61M — | $28 — | $10,400 — | $10,450 — | $163.61M — | 18.99 | $547.55 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$105.22M — | $464 — | $0.0002999 — | $0.0002999 — | $105.22M — | 0.0060 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}