$3.38T
시가 총액
$152.95B
총 거래량
BTC 62.12%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (105)
OTC Markets OTCPK (105)
모든 업종
통신 서비스 (105)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $31.06 —
+2.34
$88.66B — $40.11K — $30.18 — $31.07 — $88.66B — 11.63 $2.67 —
Nippon Telegraph and Telephone  NPPXF $1.07 —
+2.88
$88.53B — $650 — $1.15 — $1.16 — $88.53B — 13.37 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.84 —
-1.22
$85.52B — $4.97K — $25.74 — $25.95 — $85.52B — 12.60 $2.05 —
SoftBank  SFBQF $1.54 —
+1.65
$72.96B — $1.5K — $1.52 — $1.52 — $72.96B — 22.00 $0.07 —
SoftBank Corp.  SOBKY $14.86 —
+0.05
$70.52B — $6.75K — $14.85 — $15 — $70.52B — 20.07 $0.74 —
KDDI Corporation  KDDIY $16.57 —
+1.35
$65.92B — $12.08K — $16.42 — $16.57 — $65.92B — 14.28 $1.16 —
Singapore Telecommunications Limited  SNGNF $3.16 —
0
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Singapore Telecommunications  SGAPY $30.55 —
+1.39
$50.45B — $714 — $30.37 — $30.54 — $50.45B — 16.42 $1.86 —
Swisscom AG  SCMWY $70.05 —
+0.76
$36.29B — $1.4K — $69.66 — $70.15 — $36.29B — 20.42 $3.43 —
Telstra Group Limited  TTRAF $2.88 —
-15.29
$35.94B — $1.8K — $3 — $3 — $35.94B — 32.00 $0.09 —
BT  BTGOF $2.58 —
-0.39
$25.23B — $560 — $2.54 — $2.54 — $25.23B — 18.42 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.87 —
+0.41
$18.93B — $19.64K — $4.83 — $4.88 — $18.93B — 21.17 $0.23 —
Koninklijke KPN  KKPNF $4.72 —
-1.67
$18.58B — $799 — $4.8 — $4.8 — $18.58B — 20.52 $0.23 —
Telia Company AB (publ)  TLSNY $7.29 —
+0.97
$14.33B — $4.11K — $7.22 — $7.29 — $14.33B — 28.03 $0.26 —
Vodacom  VDMCY $7.39 —
+0.54
$14.3B — $902 — $7.25 — $7.25 — $14.3B — 15.72 $0.47 —
MTN Group Limited  MTNOY $7.14 —
+0.42
$12.9B — $572 — $7.01 — $7.12 — $12.9B — 0 -$0.29 —
Telecom Italia S.p.A.  TIIAY $4.5 —
-1.53
$10.23B — $1.29K — $4.53 — $4.53 — $10.23B — 0 -$0.19 —
Tele2 AB (publ)  TLTZY $7.33 —
+1.81
$10.13B — $300 — $7.5 — $7.5 — $10.13B — 25.27 $0.29 —
Airtel Africa  AAFRF $2.53 —
-0.78
$9.25B — $200 — $2.53 — $2.53 — $9.25B — 42.16 $0.06 —
Quebecor  QBCRF $30.13 —
+1.65
$6.94B — $200 — $30.13 — $30.13 — $6.94B — 12.55 $2.4 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
+29.66
$2.71B — $107 — $2.99 — $2.99 — $2.71B — 19.93 $0.15 —
Spark New Zealand  NZTCF $1.37 —
-5.52
$2.62B — $9.61K — $1.45 — $1.45 — $2.62B — 13.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.95 —
-0.29
$2.62B — $2.87K — $6.93 — $6.97 — $2.62B — 13.36 $0.52 —
Helios Towers  HTWSF $1.59 —
-1.55
$1.67B — $2.08K — $1.58 — $1.62 — $1.67B — 52.83 $0.03 —
Cablevisión Holding  CVHSY $5.4 —
-3.74
$1.01B — $1 — $5.75 — $5.75 — $1.01B — 135.00 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.27M — $146.2K — $0.0001 — $0.0008999 — $58.27M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.2 —
-20
$13.81M — $562 — $0.25 — $0.25 — $13.81M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002599 —
0
$9.13M — $7.7K — $0.002599 — $0.002599 — $9.13M — 0 -$0.26 —
FullNet Communications  FULO $0.3499 —
0
$6.87M — $100 — $0.4 — $0.4 — $6.87M — 17.50 $0.02 —
Digerati  DTGI $0.009799 —
+1.03
$1.86M — $769.68K — $0.009599 — $0.009799 — $1.86M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $1.2K — $0.0015 — $0.0015 — $1.22M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
-50
$127K — $500K — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$31.46K — $10K — $0.0022 — $0.0022 — $31.46K — 0 -$0.68 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $66.1K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
SoftBank  SFTBF $61 —
-0.05
$87.62B — $100 — $61 — $61 — $87.62B — 11.42 $5.34 —
KDDI  KDDIF $16.84 —
0
$67B — $1 — $18 — $18 — $67B — 14.51 $1.16 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.85 —
-6.43
$39.48B — $500 — $15.87 — $15.87 — $39.48B — 17.67 $0.84 —
Swisscom AG  SWZCF $681.57 —
0
$35.97B — $1 — $600 — $600 — $35.97B — 19.88 $34.28 —
Telefónica, S.A.  TEFOF $5.22 —
-0.76
$29.55B — $405 — $4.96 — $4.96 — $29.55B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.68 —
+20.89
$25.82B — $229 — $8.67 — $8.9 — $25.82B — 22.84 $0.38 —
China Tower  CHWRF $1.48 —
0
$25.61B — $5.5K — $1.42 — $1.46 — $25.61B — 16.44 $0.09 —
Vodafone Group Public Limited Company  VODPF $1 —
0
$25.27B — $539 — $1.02 — $1.02 — $25.27B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$15.42B — $35 — $30.42 — $30.42 — $15.42B — 12.72 $2.36 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
MTN  MTNOF $7.44 —
0
$13.44B — $100 — $7.15 — $7.15 — $13.44B — 0 -$0.29 —
HKT Trust and HKT  HKTTF $1.22 —
0
$11.04B — $4 — $0.9599 — $0.9599 — $11.04B — 13.54 $0.09 —
HKT Trust and HKT Limited  HKTTY $14.31 —
0
$11.04B — $8.4K — $14.31 — $14.35 — $11.04B — 16.83 $0.85 —
True Corporation Public Company  TCPFF $0.3499 —
0
$10.95B — $396 — $0.1 — $0.1 — $10.95B — 0 -$0.01 —
Telecom Italia S.p.A  TIAIY $5.01 —
0
$10.23B — $600 — $4.8 — $4.82 — $10.23B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$10.22B — $2.5K — $0.44 — $0.44 — $10.22B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
0
$10.13B — $1K — $0.4199 — $0.4199 — $10.13B — 0 -$0.02 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.13B — $625 — $10 — $10 — $10.13B — 24.31 $0.58 —
Elisa Oyj  ELMUF $49.9 —
0
$8.65B — $200 — $48.92 — $49.9 — $8.65B — 19.11 $2.61 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.71B — $2.88K — $2.37 — $2.37 — $7.71B — 18.23 $0.13 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.34 —
-1.68
$7.56B — $175 — $9.34 — $9.34 — $7.56B — 13.53 $0.69 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW Limited  PCWLF $0.67 —
+8.06
$5.24B — $1K — $0.6199 — $0.6199 — $5.24B — 0 $0 —
PCCW  PCCWY $6.7 —
0
$5.21B — $994 — $6.7 — $6.7 — $5.21B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.33 —
+0.66
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.36 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.7 —
0
$4.73B — $655 — $3.05 — $3.05 — $4.73B — 19.28 $0.14 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.96 —
+3.84
$4.71B — $222 — $25.88 — $26 — $4.71B — 9.30 $2.79 —
Bezeq The Israel Telecommunication  BZQIF $1.41 —
0
$4.48B — $4K — $1.55 — $1.55 — $4.48B — 12.81 $0.11 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.48B — $100 — $7.6 — $7.6 — $4.48B — 13.86 $0.53 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.47B — $1K — $0.45 — $0.45 — $4.47B — 15.17 $0.03 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$3.96B — $3.47K — $0.1 — $0.1 — $3.96B — 10.17 $0.01 —
China Communications Services  CUCSF $0.55 —
0
$3.95B — $105 — $0.5899 — $0.5899 — $3.95B — 7.90 $0.07 —
Internet Initiative Japan  IIJIY $38 —
-0.29
$3.36B — $100 — $38 — $38 — $3.36B — 24.67 $1.54 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.35B — $3.96K — $19.3 — $19.3 — $3.35B — 24.58 $0.77 —
Proximus  BGAOF $8.57 —
0
$3B — $1K — $7.27 — $7.27 — $3B — 4.95 $1.73 —
Proximus PLC  BGAOY $1.84 —
0
$3B — $1 — $1.73 — $1.73 — $3B — 5.25 $0.35 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $24.1 —
0
$2.45B — $200 — $25.25 — $25.25 — $2.45B — 28.02 $0.86 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $24.53 —
-3.43
$2.21B — $650 — $25.4 — $25.4 — $2.21B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.06 —
-0.18
$2.11B — $200 — $50.06 — $50.06 — $2.11B — 8.87 $5.64 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.4299 —
0
$1.23B — $2.5K — $0.4 — $0.4 — $1.23B — 0 -$19.94 —
Cellcom Israel  CELJF $7.25 —
+11.54
$1.23B — $1.25K — $7.23 — $7.23 — $1.23B — 19.59 $0.37 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$613.91M — $1 — $0.14 — $0.14 — $613.91M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44 —
0
$613.91M — $300 — $1.43 — $1.43 — $613.91M — 0 $0 —
B Communications  BCOMF $5.47 —
0
$590.59M — $101 — $5.49 — $5.49 — $590.59M — 28.78 $0.19 —
Cogeco  CGECF $47.04 —
0
$452.6M — $200 — $47.04 — $47.04 — $452.6M — 7.15 $6.57 —
APT Satellite  ASEJF $0.2399 —
0
$242.82M — $1.35K — $0.22 — $0.22 — $242.82M — 8.00 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.