Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%   •   ETH 7.94%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (101)
OTC Markets OTCPK (101)
모든 업종
통신 서비스 (101)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $24.04 —
+1.01
$79.76B — $2.82K — $24.01 — $24.2 — $79.76B — 10.78 $2.23 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-1.03
$79.43B — $1K — $0.9599 — $0.9599 — $79.43B — 10.66 $0.09 —
SoftBank  SFTBF $47 —
-5.53
$71.78B — $1.23K — $46.69 — $49 — $71.78B — 12.14 $3.87 —
SoftBank  SFBQF $1.45 —
0
$68.69B — $10.35K — $1.44 — $1.48 — $68.69B — 20.71 $0.07 —
SoftBank Group Corp.  SFTBY $23.4 —
-7.22
$67.4B — $138.61K — $23.26 — $24.4 — $67.4B — 12.12 $1.93 —
SoftBank Corp.  SOBKY $13.7 —
-1.65
$65.03B — $1.23K — $13.65 — $13.9 — $65.03B — 19.29 $0.71 —
KDDI Corporation  KDDIY $15.4 —
-0.45
$61.51B — $13.05K — $15.36 — $15.68 — $61.51B — 14.95 $1.03 —
Singapore Telecommunications  SGAPY $26.56 —
+1.57
$43.83B — $1.49K — $26.15 — $26.72 — $43.83B — 0 -$0.06 —
Orange  FNCTF $12.7 —
0
$34.75B — $1 — $12.3 — $12.3 — $34.75B — 15.87 $0.8 —
Swisscom AG  SCMWY $61.61 —
+6.46
$32B — $243 — $58.5 — $61.69 — $32B — 18.28 $3.37 —
Vodafone Group Public Limited Company  VODPF $0.92 —
0
$23.18B — $1.11K — $0.93 — $0.93 — $23.18B — 10.22 $0.09 —
BT  BTGOF $2.26 —
+5.12
$22.2B — $3.5K — $2.16 — $2.26 — $22.2B — 22.60 $0.1 —
Koninklijke KPN  KKPNF $4.37 —
+4.3
$17.37B — $1.8K — $4.37 — $4.37 — $17.37B — 19.86 $0.22 —
Koninklijke KPN N.V.  KKPNY $4.38 —
+4.29
$17.18B — $208.25K — $4.37 — $4.45 — $17.18B — 19.90 $0.22 —
Telia Company AB (publ)  TLSNY $7.48 —
+3.31
$14.71B — $592 — $7.45 — $7.5 — $14.71B — 39.36 $0.19 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$14.16B — $100 — $3.25 — $3.25 — $14.16B — 35.00 $0.1 —
Vodacom  VDMCY $6.46 —
-5.14
$13.63B — $1.11K — $6.46 — $6.57 — $13.63B — 15.75 $0.41 —
MTN Group Limited  MTNOY $6.2 —
-2.36
$12.7B — $1.05K — $5.98 — $6.2 — $12.7B — 0 -$0.29 —
Airtel Africa  AAFRF $2.4 —
0
$8.79B — $105 — $2.15 — $2.15 — $8.79B — 120.00 $0.02 —
Telecom Italia S.p.A.  TIIAY $3.38 —
-0.29
$7.62B — $81 — $3.35 — $3.38 — $7.62B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.52 —
0
$6.91B — $1.1K — $7.9 — $7.95 — $6.91B — 13.52 $0.63 —
Quebecor  QBCRF $26.79 —
+4.36
$6.2B — $600 — $25.83 — $26.79 — $6.2B — 11.95 $2.24 —
Spark New Zealand  NZTCF $1.2 —
+2.56
$2.21B — $3K — $1.2 — $1.2 — $2.21B — 12.00 $0.1 —
Spark New Zealand Limited  SPKKY $5.95 —
+1.71
$2.21B — $13.12K — $5.92 — $5.97 — $2.21B — 12.14 $0.49 —
PT XL Axiata Tbk  PTXKY $2.69 —
-5.94
$1.78B — $15.04K — $2.69 — $3.15 — $1.78B — 15.82 $0.17 —
Helios Towers  HTWSF $1.37 —
+12.3
$1.44B — $5K — $1.37 — $1.37 — $1.44B — 45.66 $0.03 —
Cablevisión Holding  CVHSY $4.85 —
0
$1.11B — $4K — $4.85 — $4.85 — $1.11B — 2.42 $2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$46.76M — $800 — $0.0001 — $0.0001 — $46.76M — 0.0033 $0.03 —
Pegasus Tel  PTEL $0.003 —
+15.38
$10.53M — $938.2K — $0.003 — $0.003 — $10.53M — 0 -$0.26 —
FullNet Communications  FULO $0.27 —
0
$5.3M — $14.97K — $0.25 — $0.25 — $5.3M — 13.50 $0.02 —
Digerati  DTGI $0.01 —
+35
$2.03M — $44.06K — $0.008099 — $0.01 — $2.03M — 0 -$0.07 —
Access-Power &  ACCR $0.0011 —
-8.33
$496.65K — $10K — $0.0011 — $0.0011 — $496.65K — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.24 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $690K — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $5M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
KDDI  KDDIF $13.45 —
-15.94
$55.7B — $200 — $13.45 — $13.46 — $55.7B — 13.05 $1.03 —
Singapore Telecommunications Limited  SNGNF $2.53 —
0
$43.09B — $300 — $2.53 — $2.53 — $43.09B — 0 -$0.01 —
BCE Inc.  BECEF $11.8 —
0
$42.58B — $200 — $13.2 — $13.2 — $42.58B — 4.72 $2.5 —
Telstra Group Limited  TTRAF $2.71 —
+20.44
$31.39B — $3.33K — $2.71 — $2.71 — $31.39B — 30.11 $0.09 —
Swisscom AG  SWZCF $579.5 —
0
$30.1B — $1 — $600 — $600 — $30.1B — 17.21 $33.67 —
Advanced Info Service Public Company  AVIFY $8.07 —
+7.6
$26.81B — $910 — $8.02 — $8.07 — $26.81B — 23.05 $0.35 —
Telefónica, S.A.  TEFOF $4.56 —
0
$26.63B — $8.63K — $4.7 — $4.7 — $26.63B — 0 -$0.06 —
China Tower  CHWRF $1.85 —
0
$24.79B — $90K — $0.1499 — $0.16 — $24.79B — 23.12 $0.08 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
0
$14.86B — $15K — $0.16 — $0.16 — $14.86B — 15.00 $0.01 —
Rogers Communications Inc.  RCIAF $28.5 —
-4.49
$13.94B — $657 — $28.5 — $28.5 — $13.94B — 12.83 $2.22 —
MTN  MTNOF $6.3 —
+2.44
$13.19B — $100 — $6.3 — $6.3 — $13.19B — 0 -$0.29 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.02B — $396 — $0.1 — $0.1 — $12.02B — 0 -$0.01 —
HKT Trust and HKT  HKTTF $1 —
0
$10.22B — $2 — $1 — $1 — $10.22B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZY $6.95 —
+6.43
$10B — $760 — $6.95 — $6.95 — $10B — 25.74 $0.27 —
Tele2 AB (publ)  TLTZF $13.44 —
0
$9.29B — $625 — $10 — $10 — $9.29B — 24.43 $0.55 —
HKT Trust and HKT Limited  HKTTY $11.81 —
-14.61
$8.95B — $16 — $11.81 — $11.81 — $8.95B — 13.73 $0.86 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telecom Italia S.p.A  TIAIY $3.86 —
-3.5
$7.73B — $420 — $3.86 — $3.86 — $7.73B — 0 -$0.31 —
Telecom Italia S.p.A.  TIAOF $0.34 —
0
$7.65B — $15.03K — $0.28 — $0.28 — $7.65B — 0 -$0.03 —
Telecom Italia S.p.A.  TIAJF $0.32 —
0
$7.64B — $2.5K — $0.2999 — $0.2999 — $7.64B — 0 -$0.03 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Elisa Oyj  ELMUF $45.17 —
0
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $32.54 —
-21.84
$5.45B — $21 — $32.54 — $32.54 — $5.45B — 11.14 $2.92 —
PCCW Limited  PCWLF $0.67 —
+23.32
$5.21B — $100 — $0.67 — $0.67 — $5.21B — 0 -$0.01 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.94 —
0
$5.14B — $4.46K — $2.94 — $2.99 — $5.14B — 22.61 $0.13 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.65 $2.6 —
PCCW  PCCWY $5.94 —
+1.02
$4.64B — $493 — $5.94 — $5.94 — $4.64B — 0 -$0.05 —
freenet AG  FRTAY $14.25 —
0
$4.63B — $1 — $15.41 — $15.41 — $4.63B — 11.30 $1.26 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.9 —
+11.47
$3.96B — $400 — $6.9 — $6.9 — $3.96B — 13.26 $0.52 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $21.16 —
+1.78
$3.85B — $98 — $21.16 — $21.16 — $3.85B — 9.19 $2.3 —
Axiata Group Berhad  AXXTF $0.39 —
0
$3.75B — $1K — $0.45 — $0.45 — $3.75B — 19.35 $0.02 —
Telecom Argentina  TCMFF $1.61 —
-26.82
$3.75B — $100 — $1.61 — $1.61 — $3.75B — 3.65 $0.44 —
United Internet AG  UDIRF $19.5 —
0
$3.5B — $100 — $19.5 — $19.5 — $3.5B — 0 -$0.3 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 23.63 $0.77 —
Internet Initiative Japan  IIJIY $33.52 —
-2.25
$3.18B — $33 — $33.52 — $33.52 — $3.18B — 21.62 $1.55 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$2.8B — $5K — $0.13 — $0.13 — $2.8B — 8.21 $0.01 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Proximus  BGAOF $7.26 —
0
$2.43B — $1K — $7.27 — $7.27 — $2.43B — 4.83 $1.5 —
Proximus PLC  BGAOY $1.39 —
0
$2.41B — $600 — $1.39 — $1.39 — $2.41B — 4.63 $0.3 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
GMO internet  GMOYF $21.85 —
0
$2.27B — $300 — $16.75 — $16.75 — $2.27B — 26.32 $0.83 —
Cogeco Communications  CGEAF $48 —
0
$2.04B — $100 — $48 — $48 — $2.04B — 8.42 $5.7 —
Chorus  CHRYY $23 —
+3.46
$2B — $110 — $23 — $23 — $2B — 0 -$0.06 —
StarHub Ltd  SRHBY $9.15 —
0
$1.58B — $100 — $9.39 — $9.39 — $1.58B — 14.07 $0.65 —
StarHub  SRHBF $0.9 —
0
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 12.84 $0.07 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02 —
0
$1.52B — $2K — $0.05 — $0.05 — $1.52B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.2 —
0
$1.06B — $500 — $6.2 — $6.2 — $1.06B — 22.14 $0.28 —
Grupo Televisa, S.A.B  GRPFF $0.3599 —
0
$966.49M — $2.5K — $0.3499 — $0.3499 — $966.49M — 0 -$17.42 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.93 —
+19.14
$691.21M — $400 — $1.93 — $2.05 — $691.21M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-14.29
$594.51M — $15K — $0.1199 — $0.1199 — $594.51M — 0 $0 —
B Communications  BCOMF $5 —
0
$526.61M — $150 — $3 — $3 — $526.61M — 18.51 $0.27 —
Cogeco  CGECF $44.06 —
+4.11
$413.73M — $100 — $44.06 — $44.06 — $413.73M — 6.72 $6.55 —
APT Satellite  ASEJF $0.22 —
0
$219.57M — $1.35K — $0.22 — $0.22 — $219.57M — 7.33 $0.03 —
LICT  LICT $13,050 —
-0.38
$215.85M — $4 — $13,050 — $13,100 — $215.85M — 19.26 $677.3 —
Kinetic  KNIT $5 —
0
$132.1M — $5 — $5.4 — $5.4 — $132.1M — 0 $0 —
Tap Resources  TAPP $0.6999 —
0
$17.58M — $275 — $0.6999 — $0.6999 — $17.58M — 0 $0 —
TeraGo  TRAGF $0.7199 —
-49.29
$14.28M — $1K — $0.7199 — $0.7199 — $14.28M — 0 -$0.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.