$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%   •   ETH 8.95%
지배력

국가: 미국 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (132)
모든 거래소
모든 업종
의료 기기 및 소모품 (132)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $558.06 —
+0.02
$200.02B — $1.24M — $557.21 — $563.94 — $200.02B — 81.94 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $140.2 —
+0.45
$127.73B — $29.84K — $139.82 — $141.59 — $127.73B — 48.01 $2.92 —
Becton, Dickinson and Company  BDX $171.03 —
+0.05
$49.02B — $2.86M — $170.62 — $173.13 — $49.02B — 33.08 $5.17 —
Alcon  ALC $86.93 —
+1.15
$43.38B — $1.36M — $86.66 — $87.61 — $43.38B — 38.63 $2.25 —
HOYA Corporation  HOCPY $114.4 —
-1.38
$39.51B — $23.48K — $114.29 — $118.12 — $39.51B — 28.31 $4.04 —
ResMed  RMD $249.69 —
-0.1
$36.61B — $643.31K — $248.64 — $251.81 — $36.61B — 28.02 $8.91 —
Terumo Corporation  TRUMY $17.95 —
-1.05
$26.84B — $102.58K — $17.93 — $18.16 — $26.84B — 32.63 $0.55 —
Terumo  TRUMF $17.97 —
-9.44
$26.84B — $1.07K — $17.84 — $17.97 — $26.84B — 32.67 $0.55 —
Coloplast A/S  CLPBY $9.53 —
+0.01
$21.69B — $127.74K — $9.47 — $9.65 — $21.69B — 30.74 $0.31 —
Straumann Holding AG  SAUHY $12.86 —
+0.1
$20.73B — $32.12K — $12.77 — $13.09 — $20.73B — 36.75 $0.35 —
West Pharmaceutical Services  WST $218.58 —
+3.38
$15.7B — $773.26K — $209.32 — $220.86 — $15.7B — 34.36 $6.36 —
Baxter  BAX $30.15 —
+0.6
$15.47B — $3.9M — $29.69 — $30.5 — $15.47B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $47.09 —
+1.07
$14.56B — $2.28K — $46.71 — $47.09 — $14.56B — 147.15 $0.32 —
The Cooper Companies  COO $71.18 —
+5.58
$14.2B — $5.06M — $67.73 — $71.63 — $14.2B — 34.38 $2.07 —
Hologic  HOLX $63.07 —
+0.8
$14.05B — $1.67M — $62.22 — $63.68 — $14.05B — 26.49 $2.38 —
Sysmex Corporation  SSMXY $16.28 —
-0.73
$10.25B — $52.5K — $15.81 — $16.32 — $10.25B — 27.13 $0.6 —
AptarGroup  ATR $152.49 —
+1.38
$10.07B — $482.38K — $149.05 — $153.34 — $10.07B — 27.87 $5.47 —
ConvaTec  CNVVY $16.18 —
+0.72
$8.27B — $7.73K — $16.06 — $16.33 — $8.27B — 43.71 $0.37 —
Repligen  RGEN $126.7 —
+0.12
$7.12B — $594.68K — $123.44 — $128.25 — $7.12B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.24 —
+4.22
$6.34B — $299.71K — $21.83 — $23.36 — $6.34B — 44.69 $0.52 —
Merit Medical Systems  MMSI $95.21 —
+1.01
$5.63B — $386.42K — $93.83 — $95.67 — $5.63B — 46.67 $2.04 —
Teleflex Incorporated  TFX $122.46 —
-0.24
$5.41B — $501.84K — $121.72 — $124.01 — $5.41B — 37.91 $3.23 —
Haemonetics  HAE $70.4 —
+1.06
$3.38B — $430.94K — $69.33 — $70.6 — $3.38B — 21.26 $3.31 —
ICU Medical  ICUI $132.92 —
+1.19
$3.27B — $174.18K — $130.73 — $133.13 — $3.27B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.9 —
-1.24
$3.17B — $1.75M — $15.89 — $16.22 — $3.17B — 0 -$4.47 —
Envista  NVST $18.68 —
-0.37
$3.17B — $1.19M — $18.56 — $18.9 — $3.17B — 0 -$6.54 —
Warby Parker  WRBY $21.2 —
+4.02
$2.57B — $1.65M — $20.39 — $21.32 — $2.57B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.15 —
+0.29
$1.99B — $3.66K — $5.1 — $5.16 — $1.99B — 85.75 $0.06 —
LeMaitre Vascular  LMAT $83.4 —
+1.03
$1.88B — $113.04K — $81.93 — $83.83 — $1.88B — 42.33 $1.97 —
AtriCure  ATRC $34.87 —
-0.14
$1.73B — $470.09K — $34.53 — $35.05 — $1.73B — 0 -$0.81 —
Azenta  AZTA $28.3 —
-1.12
$1.3B — $534.66K — $28.17 — $29.03 — $1.3B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.32 —
-7.04
$1.1B — $229.38K — $15.92 — $17.64 — $1.1B — 0 -$0.99 —
BioLife  BLFS $21.5 —
-2.41
$1.02B — $316.23K — $21.24 — $22.4 — $1.02B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.4 —
+4.38
$861.75M — $1.24M — $16.72 — $17.74 — $861.75M — 0 -$1.44 —
AngioDynamics  ANGO $10.96 —
0
$445.05M — $611.46K — $10.79 — $11.25 — $445.05M — 0 -$1.01 —
Nyxoah  NYXH $7.71 —
-0.13
$288.58M — $117.78K — $7.25 — $7.82 — $288.58M — 0 -$2.27 —
Sanara MedTech  SMTI $28.88 —
-1.43
$256.68M — $33.59K — $28.75 — $29.54 — $256.68M — 0 -$1.34 —
OraSure  OSUR $2.81 —
-3.1
$210.19M — $702.62K — $2.8 — $2.9 — $210.19M — 0 -$0.42 —
Stereotaxis  STXS $2.24 —
-2.18
$192.64M — $134.12K — $2.22 — $2.29 — $192.64M — 0 -$0.31 —
Utah Medical Products  UTMD $56.04 —
+0.2
$182.03M — $7.02K — $55.93 — $56.43 — $182.03M — 14.78 $3.79 —
Zentek  ZTEK $1.46 —
-1.35
$152.49M — $28.59K — $1.35 — $1.55 — $152.49M — 0 -$0.08 —
Pro-Dex  PDEX $42.23 —
+2.38
$137.71M — $37.05K — $41.03 — $42.6 — $137.71M — 15.30 $2.76 —
KORU Medical Systems  KRMD $2.92 —
+3.55
$134.73M — $71.82K — $2.77 — $2.95 — $134.73M — 0 -$0.12 —
InfuSystem  INFU $5.93 —
-2.79
$124.38M — $117.12K — $5.92 — $6.16 — $124.38M — 39.53 $0.15 —
Microbot Medical  MBOT $2.68 —
-2.9
$97.49M — $1.29M — $2.63 — $2.78 — $97.49M — 0 -$0.64 —
Milestone Scientific  MLSS $0.91 —
-0.51
$71.02M — $65.51K — $0.9 — $0.92 — $71.02M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.14 —
-1.72
$56.86M — $63.24K — $1.12 — $1.17 — $56.86M — 0 -$0.96 —
Daxor  DXR $8.88 —
+3.36
$43.82M — $3.14K — $8.29 — $8.88 — $43.82M — 0 -$0.09 —
Nephros  NEPH $3.4 —
+2.41
$36.04M — $17.37K — $3.28 — $3.45 — $36.04M — 42.50 $0.08 —
United Health Products  UEEC $0.13 —
-33.51
$32.14M — $2.58M — $0.08999 — $0.1799 — $32.14M — 0 -$0.01 —
Femasys  FEMY $0.8 —
0
$21.79M — $281.22K — $0.79 — $0.8299 — $21.79M — 0 -$0.91 —
Retractable  RVP $0.66 —
-1.93
$19.76M — $10.9K — $0.65 — $0.67 — $19.76M — 0 -$0.76 —
Meihua International Medical  MHUA $0.6099 —
+9.38
$19.61M — $212.15K — $0.56 — $0.6199 — $19.61M — 1.53 $0.4 —
Harvard Bioscience  HBIO $0.4099 —
+0.66
$18.26M — $2.17M — $0.39 — $0.44 — $18.26M — 0 -$1.31 —
NEXGEL  NXGL $2.32 —
+1.31
$17.76M — $49.44K — $2.27 — $2.39 — $17.76M — 0 -$0.45 —
Bionano Genomics  BNGO $3.68 —
-0.54
$12.38M — $61.19K — $3.67 — $3.78 — $12.38M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.1 —
+16.28
$11.98M — $200 — $0.1 — $0.1 — $11.98M — 0 -$0.02 —
Ekso Bionics  EKSO $4.31 —
-1.15
$10.2M — $48.78K — $4.12 — $4.49 — $10.2M — 0 -$7.2 —
Predictive Oncology  POAI $0.9499 —
-0.78
$8.49M — $48.08K — $0.92 — $0.9899 — $8.49M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.04 —
-19.24
$6.5M — $1K — $0.04 — $0.04 — $6.5M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
-0.57
$4.45M — $40.73K — $0.05 — $0.05 — $4.45M — 0 $0 —
GlucoTrack  GCTK $0.14 —
-4.52
$3.94M — $1.93M — $0.14 — $0.1499 — $3.94M — 0 -$57.38 —
Psykey  CEOS $0.008099 —
+1.25
$2.7M — $406.43K — $0.008099 — $0.01 — $2.7M — 0 -$2.87 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313.01K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
-46.52
$199.96K — $192.32K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $15K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
+16.67
$141.28K — $510K — $0.0002999 — $0.0004 — $141.28K — 0.0020 $0.17 —
InnerScope Hearing  INND $0.004599 —
+22.13
$93.88K — $1.42M — $0.003899 — $0.004599 — $93.88K — 0.0010 $4.34 —
EssilorLuxottica Société anonyme  ESLOF $280.5 —
+1
$127.78B — $534 — $277.38 — $289.69 — $127.78B — 48.11 $5.83 —
ResMed Inc.  RSMDF $30 —
0
$49.92B — $567 — $30 — $30 — $49.92B — 33.70 $0.89 —
HOYA  HOCPF $114 —
-4.52
$39.51B — $878 — $111.19 — $114 — $39.51B — 28.21 $4.04 —
Coloplast A/S  CLPBF $96.51 —
+4.61
$21.69B — $241 — $96.51 — $96.51 — $21.69B — 31.33 $3.08 —
Sartorius Stedim Biotech  SDMHF $216.65 —
-1.52
$21.45B — $1.28K — $216.65 — $216.65 — $21.45B — 90.27 $2.4 —
Straumann Holding AG  SAUHF $127.25 —
-3.85
$20.73B — $263 — $126.95 — $131.75 — $20.73B — 36.46 $3.49 —
Olympus  OCPNF $12.92 —
+2.08
$15.17B — $1.85K — $12.92 — $12.92 — $15.17B — 18.19 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
+0.86
$14.56B — $1 — $259.02 — $259.02 — $14.56B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
-3.9
$14.56B — $70 — $200.05 — $200.05 — $14.56B — 126.61 $1.58 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
+12.75
$13.1B — $1.86K — $20.7 — $20.7 — $13.1B — 54.47 $0.38 —
Sysmex  SSMXF $14.8 —
+0.41
$10.25B — $1.26K — $14.8 — $14.8 — $10.25B — 24.66 $0.6 —
Carl Zeiss Meditec AG  CZMWY $67.03 —
+2.31
$5.87B — $109 — $66.43 — $67.43 — $5.87B — 33.18 $2.02 —
Carl Zeiss Meditec AG  CZMWF $65.79 —
0
$5.77B — $13 — $65.79 — $65.79 — $5.77B — 32.73 $2.01 —
Fielmann Group AG  FLMNY $12.8 —
+4.92
$5.38B — $804 — $12.8 — $12.8 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.95 $2.21 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+15.72
$3.44B — $16.4K — $0.76 — $0.76 — $3.44B — 12.74 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
-6.69
$3.31B — $2.32K — $2.79 — $2.79 — $3.31B — 11.16 $0.25 —
Ansell Limited  ANSLY $80 —
+6.74
$2.95B — $339 — $80 — $80 — $2.95B — 24.53 $3.26 —
Ansell  ANSLF $18 —
-23.14
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $191.11 —
-4.45
$2.52B — $5 — $191.11 — $191.11 — $2.52B — 29.76 $6.42 —
Elekta AB (publ)  EKTAF $5.16 —
-4.54
$1.99B — $230 — $5.16 — $5.16 — $1.99B — 85.91 $0.06 —
Gerresheimer AG  GRRMF $55.75 —
-23.73
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Top Glove Corporation Bhd  TGLVY $0.7399 —
+4.23
$1.54B — $1.2K — $0.7399 — $0.7399 — $1.54B — 74.00 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.19 —
+19.1
$1.54B — $150 — $0.19 — $0.19 — $1.54B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.67 —
+3.16
$1.23B — $181 — $11.67 — $11.67 — $1.23B — 72.91 $0.16 —
Biotage AB (publ)  BITGF $14.87 —
+2.91
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$931.29M — $3.75K — $7.94 — $7.94 — $931.29M — 11.67 $0.68 —
Nanosonics  NNCSF $2.61 —
-6.79
$857.12M — $1.39K — $2.61 — $2.76 — $857.12M — 87.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
-19.51
$404.86M — $350 — $0.76 — $0.76 — $404.86M — 12.74 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.