$3.41T
시가 총액
$122.43B
총 거래량
BTC 59.88%   •   ETH 8.95%
지배력

국가: 미국 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (132)
모든 거래소
모든 업종
의료 기기 및 소모품 (132)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $561.38 —
-0.81
$201.21B — $1.1M — $549.55 — $564.06 — $201.21B — 81.95 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $142.14 —
+1.7
$130.7B — $903 — $141.65 — $142.14 — $130.7B — 49.87 $2.85 —
Becton, Dickinson and Company  BDX $171.78 —
+0.44
$49.23B — $2.51M — $169.05 — $172.03 — $49.23B — 33.28 $5.16 —
Alcon  ALC $87.62 —
+0.44
$43.34B — $1.26M — $86.71 — $88.23 — $43.34B — 38.94 $2.25 —
HOYA Corporation  HOCPY $123.34 —
+1.81
$42.51B — $702 — $123.25 — $123.95 — $42.51B — 30.75 $4.01 —
ResMed  RMD $248.85 —
+0.75
$36.49B — $205.53K — $246.2 — $249.6 — $36.49B — 27.89 $8.92 —
ResMed Inc.  RSMDF $22 —
0
$36.22B — $40 — $23.35 — $23.35 — $36.22B — 24.71 $0.89 —
Terumo  TRUMF $17.78 —
0
$27.26B — $1.92K — $18 — $18.25 — $27.26B — 31.19 $0.57 —
Terumo Corporation  TRUMY $18.38 —
-3.42
$27.11B — $852 — $18.28 — $18.38 — $27.11B — 32.24 $0.57 —
Coloplast A/S  CLPBY $9.59 —
+0.42
$21.83B — $16.44K — $9.47 — $9.64 — $21.83B — 31.96 $0.3 —
Straumann Holding AG  SAUHY $13.41 —
+0.6
$21.48B — $2.57K — $13.41 — $13.41 — $21.48B — 39.44 $0.34 —
The Cooper Companies  COO $81.29 —
+1.01
$16.25B — $1.62M — $79.67 — $81.53 — $16.25B — 39.26 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $51.7 —
-1.15
$16.1B — $425 — $51.31 — $51.7 — $16.1B — 166.77 $0.31 —
Baxter  BAX $30.9 —
+1.9
$15.85B — $1.47M — $30.04 — $30.91 — $15.85B — 0 -$0.52 —
West Pharmaceutical Services  WST $210.31 —
+1.75
$15.11B — $390.67K — $202.79 — $212.2 — $15.11B — 33.01 $6.37 —
Hologic  HOLX $55.52 —
+0.28
$12.37B — $1.33M — $54.84 — $55.73 — $12.37B — 23.32 $2.38 —
Sysmex Corporation  SSMXY $16.95 —
-2.92
$10.84B — $2.69K — $16.89 — $16.95 — $10.84B — 29.22 $0.58 —
AptarGroup  ATR $154.81 —
+1.52
$10.22B — $162.69K — $152.84 — $155.48 — $10.22B — 28.30 $5.47 —
ConvaTec  CNVVY $14.32 —
+2.14
$7.32B — $146 — $14.32 — $14.52 — $7.32B — 38.70 $0.37 —
Repligen  RGEN $124.38 —
-2.86
$6.99B — $568.25K — $121.83 — $128.34 — $6.99B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.31 —
-1.73
$6.36B — $314.93K — $22.91 — $23.99 — $6.36B — 45.70 $0.51 —
Merit Medical Systems  MMSI $97.83 —
+0.84
$5.78B — $200.74K — $96.15 — $98.25 — $5.78B — 47.95 $2.04 —
Teleflex Incorporated  TFX $125.78 —
+0.42
$5.56B — $190.9K — $123.78 — $126.37 — $5.56B — 38.94 $3.23 —
ICU Medical  ICUI $139.42 —
+2.57
$3.43B — $162.46K — $134.72 — $139.42 — $3.43B — 0 -$3.83 —
Haemonetics  HAE $68.89 —
+0.34
$3.3B — $244.07K — $68.28 — $69.38 — $3.3B — 20.81 $3.31 —
DENTSPLY SIRONA  XRAY $16.45 —
0
$3.28B — $1.87M — $16.25 — $16.51 — $3.28B — 0 -$4.47 —
Envista  NVST $18.06 —
+0.7
$3.06B — $1.2M — $17.59 — $18.12 — $3.06B — 0 -$6.54 —
Warby Parker  WRBY $17.56 —
+0.46
$2.13B — $996.59K — $17.07 — $17.66 — $2.13B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.27 —
-0.38
$2.05B — $101 — $5.29 — $5.32 — $2.05B — 18.82 $0.28 —
LeMaitre Vascular  LMAT $83.19 —
+0.47
$1.88B — $67.21K — $82.45 — $83.91 — $1.88B — 42.22 $1.97 —
AtriCure  ATRC $32.12 —
-0.4
$1.59B — $170.68K — $31.2 — $32.59 — $1.59B — 0 -$0.81 —
Azenta  AZTA $26.77 —
-0.65
$1.23B — $378.97K — $26.28 — $27.73 — $1.23B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.32 —
+0.12
$1.1B — $70.42K — $15.89 — $16.36 — $1.1B — 0 -$0.99 —
BioLife  BLFS $22.19 —
+0.63
$1.06B — $466.02K — $21.35 — $22.33 — $1.06B — 0 -$0.19 —
STAAR Surgical Company  STAA $18.28 —
+4.88
$905.34M — $489.1K — $17.24 — $18.52 — $905.34M — 0 -$1.44 —
AngioDynamics  ANGO $9.18 —
-1.18
$372.78M — $127.26K — $9.07 — $9.28 — $372.78M — 0 -$1.01 —
Sanara MedTech  SMTI $30.79 —
-1.63
$273.66M — $76.33K — $27.91 — $32.02 — $273.66M — 0 -$1.14 —
Nyxoah  NYXH $6.23 —
+2.72
$232.98M — $160.3K — $6.07 — $6.35 — $232.98M — 0 -$2.01 —
OraSure  OSUR $2.47 —
-0.8
$191.4M — $497.73K — $2.36 — $2.48 — $191.4M — 0 -$0.42 —
Utah Medical Products  UTMD $54.7 —
+0.61
$179.52M — $5.78K — $54.37 — $54.9 — $179.52M — 14.43 $3.79 —
Stereotaxis  STXS $2.03 —
-0.49
$174.54M — $145.64K — $1.98 — $2.05 — $174.54M — 0 -$0.31 —
Zentek  ZTEK $1.51 —
-2.57
$158.26M — $18.57K — $1.49 — $1.57 — $158.26M — 0 -$0.08 —
Pro-Dex  PDEX $44.31 —
+2.24
$144.5M — $21.68K — $43.28 — $45.16 — $144.5M — 16.05 $2.76 —
KORU Medical Systems  KRMD $3.07 —
+1.99
$141.65M — $197.23K — $2.91 — $3.14 — $141.65M — 0 -$0.12 —
InfuSystem  INFU $6.02 —
+4.99
$126.17M — $113.92K — $5.73 — $6.04 — $126.17M — 40.10 $0.15 —
Microbot Medical  MBOT $2.62 —
+6.5
$95.05M — $1.65M — $2.47 — $2.64 — $95.05M — 0 -$0.73 —
Milestone Scientific  MLSS $0.93 —
+4.47
$74.52M — $12.38K — $0.93 — $0.9499 — $74.52M — 0 -$0.06 —
United Health Products  UEEC $0.25 —
+4.3
$64.21M — $10K — $0.25 — $0.25 — $64.21M — 0 -$0.01 —
Akoya Biosciences  AKYA $0.9899 —
+5.05
$49.55M — $68.41K — $0.93 — $1 — $49.55M — 0 -$1.12 —
Daxor  DXR $7.52 —
+1.62
$37.11M — $1.24K — $7.47 — $7.52 — $37.11M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Femasys  FEMY $1.05 —
-0.48
$28.47M — $91.39K — $1.04 — $1.08 — $28.47M — 0 -$0.91 —
Nephros  NEPH $2.2 —
+5.26
$23.32M — $822 — $2.19 — $2.2 — $23.32M — 27.50 $0.08 —
Retractable  RVP $0.7399 —
-2.43
$22.23M — $136K — $0.7399 — $0.8 — $22.23M — 0 -$0.4 —
NEXGEL  NXGL $2.53 —
-1.56
$19.36M — $21.97K — $2.5 — $2.66 — $19.36M — 0 -$0.5 —
Harvard Bioscience  HBIO $0.3599 —
+3.82
$15.88M — $440.55K — $0.34 — $0.3699 — $15.88M — 0 -$1.31 —
Ekso Bionics  EKSO $0.46 —
+1.26
$13.29M — $94.96M — $0.39 — $0.65 — $13.29M — 0 -$0.48 —
Meihua International Medical  MHUA $0.4 —
+8.61
$12.64M — $879.05K — $0.32 — $0.4 — $12.64M — 0.99 $0.4 —
Bionano Genomics  BNGO $3.95 —
+5.59
$12.25M — $697.2K — $3.9 — $4.95 — $12.25M — 0 -$88.12 —
Predictive Oncology  POAI $1.06 —
-0.93
$9.47M — $58.42K — $1.03 — $1.11 — $9.47M — 0 -$1.99 —
Cardiac Biotech  CBSC $0.02999 —
-8.38
$5.47M — $30K — $0.02999 — $0.04 — $5.47M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+13.86
$4.29M — $49.55K — $0.05 — $0.05 — $4.29M — 0 $0 —
GlucoTrack  GCTK $0.1499 —
+0.2
$3.84M — $7.36M — $0.14 — $0.1499 — $3.84M — 0 -$68.43 —
Psykey  CEOS $0.008099 —
+15.71
$2.69M — $95K — $0.008 — $0.01 — $2.69M — 0 -$2.84 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $8K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $19K — $0.02 — $0.02 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0005 —
+25
$201.83K — $220K — $0.0005 — $0.0005 — $201.83K — 0.0029 $0.17 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $55.1K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
InnerScope Hearing  INND $0.005499 —
+7.84
$90.3K — $161.78K — $0.0051 — $0.0064 — $90.3K — 0.0011 $4.83 —
EssilorLuxottica Société anonyme  ESLOF $287.3 —
+1.88
$130.67B — $4 — $287.3 — $287.3 — $130.67B — 50.58 $5.68 —
HOYA  HOCPF $127.14 —
0
$43.58B — $300 — $143 — $143 — $43.58B — 31.78 $4 —
Coloplast A/S  CLPBF $99.05 —
0
$21.68B — $150 — $106.25 — $106.25 — $21.68B — 33.01 $3 —
Sartorius Stedim Biotech  SDMHF $221 —
-8.6
$21.5B — $150 — $221 — $221 — $21.5B — 94.04 $2.35 —
Straumann Holding AG  SAUHF $133.69 —
0
$21.43B — $100 — $126 — $126 — $21.43B — 39.32 $3.4 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.25B — $1 — $196.45 — $196.45 — $16.25B — 137.66 $1.54 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$16.14B — $1 — $280.25 — $280.25 — $16.14B — 129.96 $1.53 —
Olympus  OCPNF $12.65 —
0
$14.8B — $100 — $13.5 — $13.5 — $14.8B — 18.33 $0.69 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.61B — $150 — $22 — $22 — $12.61B — 159.23 $0.13 —
Sysmex  SSMXF $17.25 —
0
$11.14B — $227 — $15.8 — $15.8 — $11.14B — 29.74 $0.58 —
Carl Zeiss Meditec AG  CZMWF $69.23 —
0
$6.4B — $300 — $55.55 — $57.87 — $6.4B — 35.14 $1.97 —
Carl Zeiss Meditec AG  CZMWY $68.93 —
-3.88
$6.4B — $85 — $68.92 — $68.93 — $6.4B — 34.98 $1.97 —
Fielmann Group AG  FLMNY $12.16 —
0
$5.11B — $100 — $12.16 — $12.16 — $5.11B — 30.39 $0.4 —
Fielmann Group AG  FLMNF $46.75 —
0
$5.11B — $70 — $47.33 — $47.33 — $5.11B — 23.25 $2.01 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
0
$3.6B — $100 — $3.2 — $3.2 — $3.6B — 12.80 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$3.08B — $100 — $71.79 — $71.79 — $3.08B — 24.53 $3.26 —
Tecan  TCHBF $200 —
0
$2.64B — $20 — $200 — $200 — $2.64B — 31.94 $6.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $73.1 —
0
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.89 $2.53 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2.05B — $350 — $5 — $5 — $2.05B — 18.42 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.88 —
0
$1.77B — $1.55K — $0.81 — $0.81 — $1.77B — 88.29 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.58B — $240 — $0.22 — $0.22 — $1.58B — 0 $0 —
Biotage AB (publ)  BITGF $14.57 —
0
$1.17B — $100 — $8.77 — $8.77 — $1.17B — 45.51 $0.32 —
Dynavox Group AB (publ)  TDVXF $9.9 —
0
$1.04B — $100 — $9.3 — $9.3 — $1.04B — 65.99 $0.15 —
Nanosonics  NNCSF $3 —
-4.76
$910.8M — $1K — $3 — $3 — $910.8M — 100.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$400.21M — $252.17K — $1.35 — $1.35 — $400.21M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.