Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$47.12B
총 거래량
BTC 60.83%   •   ETH 6.95%
지배력

국가: 미국 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (132)
모든 거래소
모든 업종
의료 기기 및 소모품 (132)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $482.74 —
+0.29
$172.95B — $1.61M — $481.39 — $489.25 — $172.95B — 75.19 $6.42 —
EssilorLuxottica Société anonyme  ESLOY $140.36 —
-0.41
$128.29B — $2.78K — $140.43 — $141.24 — $128.29B — 48.56 $2.89 —
Becton, Dickinson and Company  BDX $198.71 —
-0.84
$57.06B — $4.06M — $198.4 — $201.28 — $57.06B — 33.45 $5.94 —
Alcon  ALC $92.54 —
+0.53
$45.8B — $995.18K — $91.29 — $92.92 — $45.8B — 45.14 $2.05 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
HOYA Corporation  HOCPY $108.35 —
+1.17
$37.67B — $239 — $108.35 — $109.79 — $37.67B — 26.10 $4.15 —
ResMed  RMD $212.91 —
+0.67
$31.27B — $1.11M — $202 — $214.32 — $31.27B — 25.13 $8.47 —
Terumo  TRUMF $17.9 —
0
$28.41B — $1.92K — $18 — $18.25 — $28.41B — 30.33 $0.59 —
Terumo Corporation  TRUMY $19.02 —
+0.42
$28.41B — $14.59K — $18.93 — $19.05 — $28.41B — 32.23 $0.59 —
Coloplast A/S  CLPBY $10.65 —
+1.33
$24.16B — $1.33K — $10.51 — $10.65 — $24.16B — 32.27 $0.33 —
Straumann Holding AG  SAUHY $11.73 —
+2.99
$18.98B — $4.15K — $11.71 — $11.78 — $18.98B — 33.51 $0.35 —
The Cooper Companies  COO $79.51 —
+1.64
$15.9B — $2.06M — $77.98 — $79.76 — $15.9B — 38.41 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $47.86 —
-1.18
$15.02B — $1.15K — $46.01 — $48.43 — $15.02B — 154.38 $0.31 —
Baxter  BAX $28.89 —
+3.85
$14.82B — $5.52M — $27.92 — $29.1 — $14.82B — 0 -$0.64 —
West Pharmaceutical Services  WST $201.9 —
-3.46
$14.6B — $1.68M — $193.05 — $206.93 — $14.6B — 30.22 $6.68 —
Hologic  HOLX $57.56 —
+1.88
$12.99B — $6.46M — $55.89 — $57.75 — $12.99B — 18.21 $3.16 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.97B — $2.76K — $18.82 — $18.92 — $11.97B — 28.95 $0.65 —
AptarGroup  ATR $143.83 —
-0.81
$9.49B — $390.6K — $140.71 — $145.77 — $9.49B — 26.05 $5.52 —
Repligen  RGEN $130 —
-1.59
$7.3B — $739.75K — $125.98 — $131.51 — $7.3B — 0 -$0.46 —
ConvaTec  CNVVY $13.35 —
-2.98
$6.82B — $100 — $13.35 — $13.35 — $6.82B — 36.08 $0.37 —
Stevanato Group S.p.A  STVN $21.86 —
-1
$5.97B — $349.24K — $20.73 — $22.13 — $5.97B — 44.61 $0.49 —
Teleflex Incorporated  TFX $129.48 —
+0.99
$5.79B — $476.21K — $127.55 — $129.97 — $5.79B — 86.89 $1.49 —
Carl Zeiss Meditec AG  CZMWY $64.62 —
+1.27
$5.66B — $349 — $63.81 — $63.81 — $5.66B — 32.31 $2 —
Merit Medical Systems  MMSI $90.89 —
+0.35
$5.37B — $618.58K — $90.04 — $91.5 — $5.37B — 44.77 $2.03 —
ICU Medical  ICUI $138.67 —
-0.34
$3.41B — $194.62K — $137.49 — $141.37 — $3.41B — 0 -$4.83 —
Haemonetics  HAE $57.17 —
+0.49
$2.87B — $555.6K — $56.64 — $58.46 — $2.87B — 22.50 $2.54 —
Envista  NVST $15.18 —
+1.07
$2.61B — $2.1M — $14.79 — $15.25 — $2.61B — 0 -$6.5 —
DENTSPLY SIRONA  XRAY $12.83 —
+1.42
$2.56B — $2.67M — $12.63 — $12.88 — $2.56B — 0 -$4.48 —
LeMaitre Vascular  LMAT $86.28 —
+1.9
$1.95B — $181.74K — $83.76 — $86.99 — $1.95B — 44.70 $1.93 —
Elekta AB (publ)  EKTAY $4.93 —
-0.4
$1.81B — $1.61K — $4.95 — $4.95 — $1.81B — 17.60 $0.28 —
Warby Parker  WRBY $14.26 —
0
$1.72B — $3.23M — $14.08 — $14.81 — $1.72B — 0 -$0.17 —
AtriCure  ATRC $32.01 —
-0.22
$1.58B — $401.19K — $31.17 — $33.5 — $1.58B — 0 -$0.95 —
Pulse Biosciences  PLSE $17.74 —
+5.03
$1.19B — $123.02K — $16.72 — $18.17 — $1.19B — 0 -$0.92 —
Azenta  AZTA $25.25 —
-0.98
$1.15B — $852.16K — $24.68 — $25.5 — $1.15B — 0 -$3.17 —
BioLife  BLFS $21.91 —
-1.57
$1.04B — $521.94K — $21.77 — $22.6 — $1.04B — 0 -$0.25 —
STAAR Surgical Company  STAA $16.89 —
+4.65
$833.11M — $466.15K — $15.97 — $17.01 — $833.11M — 0 -$0.41 —
AngioDynamics  ANGO $9.52 —
+0.63
$386.58M — $467.8K — $9.33 — $9.58 — $386.58M — 0 -$1.01 —
Sanara MedTech  SMTI $29.43 —
+2.58
$261.98M — $38.64K — $28.27 — $29.48 — $261.98M — 0 -$1.14 —
Nyxoah  NYXH $6.04 —
+0.25
$236.28M — $76.63K — $5.9 — $6.09 — $236.28M — 0 -$2.04 —
OraSure  OSUR $2.99 —
+2.4
$231.69M — $698.57K — $2.9 — $3.01 — $231.69M — 0 -$0.26 —
Pro-Dex  PDEX $60.83 —
-0.82
$198.37M — $31.11K — $60.33 — $63.63 — $198.37M — 31.03 $1.96 —
Utah Medical Products  UTMD $52.3 —
-0.19
$171.64M — $10.9K — $52.27 — $52.7 — $171.64M — 13.20 $3.96 —
Stereotaxis  STXS $1.85 —
+3.35
$159.06M — $251.84K — $1.79 — $1.86 — $159.06M — 0 -$0.3 —
Zentek  ZTEK $1.11 —
+0.57
$115.4M — $14.11K — $1.1 — $1.19 — $115.4M — 0 -$0.08 —
KORU Medical Systems  KRMD $2.27 —
-0.87
$104.74M — $48.88K — $2.08 — $2.44 — $104.74M — 0 -$0.13 —
InfuSystem  INFU $4.91 —
-1.41
$103.19M — $133.64K — $4.87 — $4.97 — $103.19M — 44.63 $0.11 —
Microbot Medical  MBOT $2.49 —
+1.22
$86.51M — $2.86M — $2.37 — $2.64 — $86.51M — 0 -$0.73 —
Milestone Scientific  MLSS $0.9 —
-0.28
$70.73M — $28.75K — $0.8599 — $0.9 — $70.73M — 0 -$0.06 —
United Health Products  UEEC $0.26 —
0
$64.36M — $6.5K — $0.26 — $0.27 — $64.36M — 0 -$0.01 —
Akoya Biosciences  AKYA $1.09 —
-1.36
$54.05M — $325.85K — $1.06 — $1.18 — $54.05M — 0 -$1.12 —
Daxor  DXR $7.41 —
-0.12
$36.57M — $2.39K — $7.35 — $7.65 — $36.57M — 0 -$0.09 —
Femasys  FEMY $1.24 —
+14.81
$33.67M — $492.61K — $1.08 — $1.24 — $33.67M — 0 -$0.85 —
Golden Valley Development  GVDI $0.04 —
0
$23.94M — $100 — $0.05 — $0.05 — $23.94M — 0 -$1,762 —
Nephros  NEPH $2 —
+5.82
$21.2M — $2.32K — $1.89 — $2 — $21.2M — 200.00 $0.01 —
Retractable  RVP $0.6999 —
+0.65
$20.88M — $19.68K — $0.6899 — $0.7099 — $20.88M — 0 -$0.4 —
NEXGEL  NXGL $2.83 —
0
$19.22M — $6.15K — $2.71 — $2.99 — $19.22M — 0 -$0.5 —
Harvard Bioscience  HBIO $0.39 —
-0.51
$17.1M — $289.07K — $0.38 — $0.4 — $17.1M — 0 -$0.28 —
Bionano Genomics  BNGO $4.05 —
0
$12.18M — $85.31K — $4 — $4.23 — $12.18M — 0 -$88.12 —
Ekso Bionics  EKSO $0.4099 —
+7.29
$11.62M — $31.98K — $0.4 — $0.4199 — $11.62M — 0 -$0.56 —
Meihua International Medical  MHUA $0.3099 —
+6.7
$9.86M — $24.57K — $0.28 — $0.3099 — $9.86M — 0.83 $0.37 —
Predictive Oncology  POAI $0.9399 —
-1.37
$8.36M — $62.51K — $0.92 — $0.9599 — $8.36M — 0 -$1.99 —
Psykey  CEOS $0.02 —
+72.22
$5.15M — $10K — $0.02 — $0.02 — $5.15M — 0 -$5.5 —
CB Scientific  CBSC $0.02999 —
0
$4.84M — $60K — $0.02999 — $0.02999 — $4.84M — 0 $0 —
Reflect Scientific  RSCF $0.04 —
+0.76
$3.43M — $68.92K — $0.04 — $0.04 — $3.43M — 0 $0 —
GlucoTrack  GCTK $0.16 —
-3.05
$2.09M — $993.48K — $0.1499 — $0.16 — $2.09M — 0 -$68.43 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $400.5K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $30K — $0.02 — $0.02999 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0005 —
0
$201.83K — $2.02M — $0.0005 — $0.0005 — $201.83K — 0.0029 $0.17 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $55.1K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
InnerScope Hearing  INND $0.0064 —
+9.48
$104.26K — $801.51K — $0.005799 — $0.007 — $104.26K — 0.0010 $6.01 —
EssilorLuxottica Société anonyme  ESLOF $278.66 —
0
$128.29B — $63 — $281 — $283.72 — $128.29B — 48.04 $5.8 —
HOYA  HOCPF $106.09 —
0
$37.67B — $300 — $143 — $143 — $37.67B — 25.56 $4.15 —
Coloplast A/S  CLPBF $98.61 —
0
$24.16B — $20 — $103.52 — $103.52 — $24.16B — 30.06 $3.28 —
Sartorius Stedim Biotech  SDMHF $218 —
+0.81
$21.21B — $1 — $218 — $218 — $21.21B — 91.59 $2.38 —
Straumann Holding AG  SAUHF $115.44 —
0
$18.98B — $256 — $128.05 — $130.62 — $18.98B — 32.98 $3.5 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$16.18B — $1 — $196.45 — $196.45 — $16.18B — 114.26 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.02B — $1 — $280.25 — $280.25 — $15.02B — 128.29 $1.55 —
Olympus  OCPNF $10.98 —
0
$14.34B — $100 — $13.5 — $13.5 — $14.34B — 18.93 $0.58 —
Sysmex  SSMXF $17.38 —
0
$11.97B — $227 — $15.8 — $15.8 — $11.97B — 26.73 $0.65 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.65B — $8 — $22.03 — $22.03 — $11.65B — 125.76 $0.13 —
Carl Zeiss Meditec AG  CZMWF $65.07 —
0
$5.7B — $300 — $55.55 — $57.87 — $5.7B — 32.53 $2 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Fielmann Group AG  FLMNF $46.75 —
0
$4.17B — $70 — $47.33 — $47.33 — $4.17B — 24.86 $1.88 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.71 —
0
$3.21B — $410 — $3.45 — $3.45 — $3.21B — 11.29 $0.24 —
Ansell Limited  ANSLY $74.95 —
0
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 27.14 $2.57 —
Tecan  TCHBF $182.45 —
0
$2.34B — $10 — $202.52 — $202.52 — $2.34B — 28.33 $6.44 —
Elekta AB (publ)  EKTAF $5 —
0
$1.84B — $352 — $5 — $5 — $1.84B — 17.85 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.77 —
0
$1.59B — $1.55K — $0.81 — $0.81 — $1.59B — 77.27 $0.01 —
Nanosonics  NNCSF $3.05 —
-5.57
$925.98M — $1.4K — $3 — $3.1 — $925.98M — 101.66 $0.03 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $100 — $8.77 — $8.77 — $920.57M — 31.94 $0.36 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $5.86 —
0
$614.74M — $1.5K — $6 — $6 — $614.74M — 41.87 $0.14 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$312.37M — $252.17K — $1.35 — $1.35 — $312.37M — 12.66 $0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.