국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (47)
의료 기기 및 소모품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $179.22 — |
-1.29
|
$165.97B — | $6.03K — | $178.80 — | $179.52 — | $165.97B — | 59.93 | $2.99 — | ||
| HOYA Corporation HOCPY | $150.48 — |
-1.52
|
$51.02B — | $124.00 — | $150.14 — | $150.15 — | $51.02B — | 38.78 | $3.88 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Terumo TRUMF | $17.35 — |
+14.82
|
$25.59B — | $2.30K — | $16.50 — | $16.55 — | $25.59B — | 30.43 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.49 — |
-2.09
|
$22.85B — | $31.87K — | $15.50 — | $15.57 — | $22.85B — | 27.17 | $0.57 — | ||
| Coloplast A/S CLPBY | $9.19 — |
+0.88
|
$20.71B — | $10.72K — | $9.06 — | $9.14 — | $20.71B — | 36.75 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.12 — |
+3.43
|
$20.06B — | $256.00 — | $57.77 — | $58.03 — | $20.06B — | 129.15 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.32 — |
-3.58
|
$18.36B — | $16.43K — | $11.28 — | $11.36 — | $18.36B — | 34.30 | $0.33 — | ||
| Convatec CNVVY | $12.51 — |
<0.01
|
$6.12B — | $1.46K — | $12.47 — | $12.47 — | $6.12B — | 29.78 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.47 — |
-3.66
|
$5.94B — | $12.80K — | $9.47 — | $9.50 — | $5.94B — | 19.72 | $0.48 — | ||
| Elekta AB (publ) EKTAY | $5.99 — |
+4.17
|
$2.36B — | $7.33K — | $5.49 — | $5.72 — | $2.36B — | 74.87 | $0.08 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $30.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
+43.38
|
$1.30M — | $176.67K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$1.38 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $5.00M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$120.75K — | $1.78M — | $0.00 — | $0.00 — | $120.75K — | 0.0010 | $1.23 — | ||
| EssilorLuxottica Société anonyme ESLOF | $362.11 — |
+0.33
|
$167.67B — | $7.00 — | $355.00 — | $355.00 — | $167.67B — | 60.65 | $5.97 — | ||
| HOYA HOCPF | $156.16 — |
0
|
$55.95B — | $631.00 — | $130.15 — | $130.15 — | $55.95B — | 40.14 | $3.89 — | ||
| Sartorius Stedim Biotech SDMHF | $238.04 — |
0
|
$23.16B — | $465.00 — | $215.00 — | $215.00 — | $23.16B — | 75.80 | $3.14 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Straumann Holding AG SAUHF | $117.60 — |
0
|
$19.39B — | $100.00 — | $126.50 — | $126.50 — | $19.39B — | 35.20 | $3.34 — | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Sartorius Aktiengesellschaft SARTF | $196.49 — |
0
|
$16.13B — | $1.00 — | $209.67 — | $209.67 — | $16.13B — | 87.71 | $2.24 — | ||
| Olympus OCPNF | $13.35 — |
0
|
$14.71B — | $300.00 — | $11.70 — | $11.90 — | $14.71B — | 24.27 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.26 | $1.98 — | ||
| Carl Zeiss Meditec AG CZMWY | $51.72 — |
-2.06
|
$4.53B — | $1.05K — | $52.82 — | $53.33 — | $4.53B — | 26.12 | $1.98 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $24.00 — |
+0.8
|
$3.48B — | $2.00K — | $24.00 — | $24.00 — | $3.48B — | 34.28 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.20B — | $468.00 — | $0.69 — | $0.69 — | $3.20B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.20B — | $220.00 — | $2.90 — | $2.90 — | $3.20B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $6.00 — |
+33.93
|
$2.33B — | $800.00 — | $5.05 — | $5.05 — | $2.33B — | 75.00 | $0.08 — | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.08 | $6.15 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
0
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$825.66M — | $100.00 — | $2.03 — | $2.03 — | $825.66M — | 14.84 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}