$3.44T
시가 총액
$120.31B
총 거래량
BTC 59.40%   •   ETH 9.07%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
OTC Markets OTCPK (51)
모든 업종
의료 기기 및 소모품 (51)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.76 —
-1.18
$127.19B — $843 — $139.43 — $141 — $127.19B — 49.21 $2.84 —
HOYA Corporation  HOCPY $121.15 —
-2.76
$41.53B — $129 — $121.15 — $121.15 — $41.53B — 29.69 $4.08 —
ResMed Inc.  RSMDF $22 —
0
$36.31B — $40 — $23.35 — $23.35 — $36.31B — 24.71 $0.89 —
Terumo Corporation  TRUMY $19.03 —
+0.79
$28.07B — $12.62K — $19.03 — $20.12 — $28.07B — 32.25 $0.59 —
Terumo  TRUMF $17.89 —
0
$27.87B — $1.92K — $18 — $18.25 — $27.87B — 31.38 $0.57 —
Straumann Holding AG  SAUHY $13.33 —
-1.91
$21.46B — $125 — $13.33 — $13.37 — $21.46B — 39.20 $0.34 —
Coloplast A/S  CLPBY $9.55 —
+0.95
$21.32B — $90.93K — $9.52 — $9.67 — $21.32B — 30.80 $0.31 —
Sartorius Aktiengesellschaft  SOAGY $52.3 —
+0.79
$16.49B — $327 — $52.08 — $52.3 — $16.49B — 168.70 $0.31 —
Sysmex Corporation  SSMXY $17.46 —
-5.21
$11.28B — $17.22K — $17.25 — $17.88 — $11.28B — 29.09 $0.6 —
ConvaTec  CNVVY $14.02 —
-2.37
$7.17B — $792 — $14.01 — $14.25 — $7.17B — 37.89 $0.37 —
Elekta AB (publ)  EKTAY $5.29 —
+0.57
$2.02B — $101 — $5.29 — $5.32 — $2.02B — 18.89 $0.28 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Cardiac Biotech  CBSC $0.04 —
0
$5.97M — $10K — $0.04 — $0.04 — $5.97M — 0 $0 —
Reflect Scientific  RSCF $0.04 —
-20
$3.77M — $57.1K — $0.04 — $0.05999 — $3.77M — 0 $0 —
Psykey  CEOS $0.007 —
-22.22
$2.62M — $46.76K — $0.007 — $0.008 — $2.62M — 0 -$2.84 —
Remedent  REMI $0.02 —
0
$399.92K — $19K — $0.02 — $0.02 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $89.52K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0051 —
-15
$83.74K — $554.75K — $0.0051 — $0.006499 — $83.74K — 0.00089 $5.68 —
EssilorLuxottica Société anonyme  ESLOF $287.9 —
+2.09
$130.95B — $105 — $282 — $283 — $130.95B — 50.95 $5.65 —
HOYA  HOCPF $127.14 —
0
$43.58B — $300 — $143 — $143 — $43.58B — 31.16 $4.08 —
Sartorius Stedim Biotech  SDMHF $241.8 —
0
$23.53B — $2 — $241.8 — $241.8 — $23.53B — 102.02 $2.37 —
Straumann Holding AG  SAUHF $138.65 —
0
$22.34B — $100 — $126 — $126 — $22.34B — 41.76 $3.32 —
Coloplast A/S  CLPBF $99.05 —
0
$21.26B — $150 — $106.25 — $106.25 — $21.26B — 32.58 $3.04 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.46B — $1 — $196.45 — $196.45 — $16.46B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$16.34B — $1 — $280.25 — $280.25 — $16.34B — 128.29 $1.55 —
Olympus  OCPNF $12.65 —
0
$15.34B — $100 — $13.5 — $13.5 — $15.34B — 18.33 $0.69 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.44B — $150 — $22 — $22 — $12.44B — 159.23 $0.13 —
Sysmex  SSMXF $17.25 —
0
$11.26B — $227 — $15.8 — $15.8 — $11.26B — 27.38 $0.63 —
Carl Zeiss Meditec AG  CZMWY $71.71 —
-0.03
$6.28B — $60 — $71.71 — $71.71 — $6.28B — 36.03 $1.99 —
Carl Zeiss Meditec AG  CZMWF $69.23 —
0
$6.14B — $300 — $55.55 — $57.87 — $6.14B — 34.78 $1.99 —
Fielmann Group AG  FLMNY $12.16 —
0
$5.11B — $100 — $12.16 — $12.16 — $5.11B — 29.65 $0.41 —
Fielmann Group AG  FLMNF $46.75 —
0
$5.09B — $70 — $47.33 — $47.33 — $5.09B — 23.02 $2.03 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
-7.25
$3.6B — $100 — $3.2 — $3.2 — $3.6B — 12.80 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.45B — $1K — $0.66 — $0.66 — $3.45B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$3B — $100 — $71.79 — $71.79 — $3B — 24.53 $3.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
0
$2.58B — $20 — $200 — $200 — $2.58B — 31.54 $6.34 —
Gerresheimer AG  GRRMF $69.75 —
0
$2.41B — $100 — $69.75 — $69.75 — $2.41B — 23.88 $2.92 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2.01B — $350 — $5 — $5 — $2.01B — 18.42 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.88 —
0
$1.77B — $1.55K — $0.81 — $0.81 — $1.77B — 88.29 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.57B — $240 — $0.22 — $0.22 — $1.57B — 0 $0 —
Biotage AB (publ)  BITGF $11.5 —
0
$1.15B — $100 — $8.77 — $8.77 — $1.15B — 34.84 $0.33 —
Dynavox Group AB (publ)  TDVXF $9.63 —
0
$1.01B — $100 — $9.3 — $9.3 — $1.01B — 64.16 $0.15 —
Nanosonics  NNCSF $3.15 —
-7.35
$956.34M — $100 — $3.15 — $3.15 — $956.34M — 105.00 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$393.75M — $252.17K — $1.35 — $1.35 — $393.75M — 12.66 $0.06 —
Innovative MedTech  IMTH $0.5999 —
0
$43.5M — $500 — $0.5999 — $0.5999 — $43.5M — 0 -$0.39 —
Encision  ECIA $0.3599 —
0
$4.28M — $700 — $0.3599 — $0.3599 — $4.28M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.