국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (47)
의료 기기 및 소모품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $160.67 — |
-0.83
|
$148.80B — | $5.14K — | $160.67 — | $162.21 — | $148.80B — | 53.20 | $3.02 — | ||
| HOYA Corporation HOCPY | $152.58 — |
-0.23
|
$51.59B — | $296.00 — | $152.70 — | $153.33 — | $51.59B — | 39.02 | $3.91 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Terumo Corporation TRUMY | $14.93 — |
-0.53
|
$22.11B — | $5.57K — | $14.91 — | $14.95 — | $22.11B — | 26.19 | $0.57 — | ||
| Terumo TRUMF | $14.62 — |
0
|
$21.57B — | $2.30K — | $16.50 — | $16.55 — | $21.57B — | 25.64 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.16 — |
+0.73
|
$19.39B — | $200.00 — | $56.01 — | $56.65 — | $19.39B — | 124.79 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.50 — |
+0.83
|
$19.16B — | $19.73K — | $8.49 — | $8.55 — | $19.16B — | 34.00 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
-0.17
|
$19.14B — | $17.26K — | $11.81 — | $11.89 — | $19.14B — | 34.70 | $0.34 — | ||
| Convatec CNVVY | $12.86 — |
-0.41
|
$6.28B — | $1.11K — | $12.92 — | $12.92 — | $6.28B — | 30.62 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.90 — |
-0.6
|
$6.21B — | $30.47K — | $9.89 — | $9.96 — | $6.21B — | 20.62 | $0.48 — | ||
| Elekta AB (publ) EKTAY | $6.04 — |
+0.5
|
$2.38B — | $263.00 — | $5.74 — | $5.74 — | $2.38B — | 75.50 | $0.08 — | ||
| Cardiac Biotech CBSC | $0.03 — |
0
|
$4.96M — | $140.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $100.00 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.14 — |
0
|
$2.36M — | $2.00K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
+9.66
|
$1.06M — | $100.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$1.13 — | ||
| Hear AtLast HRAL | $0.00 — |
-10
|
$228.90K — | $215.00K — | $0.00 — | $0.00 — | $228.90K — | 0.0026 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$102.17K — | $142.03K — | $0.00 — | $0.00 — | $102.17K — | 0.0010 | $1.04 — | ||
| EssilorLuxottica Société anonyme ESLOF | $320.75 — |
-0.22
|
$148.52B — | $200.00 — | $325.00 — | $325.00 — | $148.52B — | 53.19 | $6.03 — | ||
| HOYA HOCPF | $148.86 — |
-5.56
|
$50.34B — | $631.00 — | $130.15 — | $130.15 — | $50.34B — | 38.16 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $240.00 — |
0
|
$23.35B — | $45.00 — | $240.00 — | $240.00 — | $23.35B — | 75.70 | $3.17 — | ||
| Coloplast A/S CLPBF | $85.52 — |
-3.21
|
$19.57B — | $100.00 — | $91.00 — | $91.00 — | $19.57B — | 33.80 | $2.53 — | ||
| Straumann Holding AG SAUHF | $116.50 — |
0
|
$19.20B — | $1.40K — | $117.15 — | $117.15 — | $19.20B — | 34.36 | $3.39 — | ||
| Sartorius Aktiengesellschaft SUVPF | $268.75 — |
0
|
$18.55B — | $4.00 — | $299.13 — | $302.93 — | $18.55B — | 118.91 | $2.26 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 96.91 | $2.27 — | ||
| Olympus OCPNF | $12.50 — |
+8.32
|
$13.77B — | $178.00 — | $12.50 — | $12.50 — | $13.77B — | 22.32 | $0.56 — | ||
| Fisher & Paykel Healthcare FSPKF | $19.01 — |
0
|
$11.16B — | $100.00 — | $21.56 — | $21.56 — | $11.16B — | 44.20 | $0.43 — | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.70 | $2.54 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $46.98 — |
-0.04
|
$4.14B — | $140.00 — | $47.41 — | $47.41 — | $4.14B — | 24.85 | $1.89 — | ||
| Carl Zeiss Meditec AG CZMWY | $46.89 — |
+0.74
|
$4.11B — | $1.00K — | $46.96 — | $46.96 — | $4.11B — | 24.80 | $1.89 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $5.00 — | $94.17 — | $94.17 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.05B — | $220.00 — | $2.90 — | $2.90 — | $3.05B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $5.95 — |
0
|
$2.31B — | $2.10K — | $5.90 — | $6.02 — | $2.31B — | 74.37 | $0.08 — | ||
| Tecan TCHBF | $160.35 — |
0
|
$2.04B — | $65.00 — | $160.02 — | $160.02 — | $2.04B — | 25.69 | $6.24 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.60 — |
0
|
$1.20B — | $883.00 — | $0.56 — | $0.60 — | $1.20B — | 30.00 | $0.02 — | ||
| Dynavox Group AB (publ) TDVXF | $10.99 — |
+9.9
|
$1.16B — | $100.00 — | $10.99 — | $10.99 — | $1.16B — | 68.68 | $0.16 — | ||
| Top Glove Corporation Bhd TPGVF | $0.13 — |
0
|
$1.08B — | $1.93K — | $0.11 — | $0.11 — | $1.08B — | 0 | $0.00 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$862.76M — | $300.00 — | $2.20 — | $2.20 — | $862.76M — | 16.92 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$856.97M — | $300.00 — | $4.00 — | $4.00 — | $856.97M — | 15.38 | $0.26 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}