국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (95)
모든 거래소
의료 기기 및 소모품 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$401.13 — |
-0.45
|
$142.07B — | $1.01M — | $399.37 — | $407.33 — | $142.07B — | 48.79 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.86 — |
-5.95
|
$88.23B — | $6.76K — | $95.86 — | $97.83 — | $88.23B — | 33.63 | $2.85 — | ||
HOYA Corporation
HOCPY
US
|
$163.27 — |
-8.51
|
$54.62B — | $700.00 — | $162.25 — | $163.27 — | $54.62B — | 35.49 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.29 — |
+3.25
|
$40.03B — | $1.11M — | $141.25 — | $145.38 — | $40.03B — | 25.35 | $5.73 — | ||
Alcon
ALC
US
|
$66.03 — |
+1.3
|
$32.20B — | $1.33M — | $65.31 — | $66.67 — | $32.20B — | 39.53 | $1.67 — | ||
ResMed
RMD
US
|
$191.01 — |
+1.36
|
$27.71B — | $489.00K — | $190.66 — | $193.85 — | $27.71B — | 18.43 | $10.36 — | ||
West Pharmaceutical Services
WST
US
|
$333.68 — |
+1.2
|
$23.57B — | $228.38K — | $327.61 — | $335.34 — | $23.57B — | 44.60 | $7.48 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.63 — |
-3.84
|
$20.47B — | $1.49K — | $12.63 — | $12.68 — | $20.47B — | 45.10 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.49 — |
-3.64
|
$19.90B — | $6.78K — | $13.48 — | $13.52 — | $19.90B — | 23.66 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.39 — |
-0.14
|
$16.71B — | $841.00 — | $48.39 — | $48.64 — | $16.71B — | 89.61 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$66.29 — |
+1.33
|
$12.93B — | $883.92K — | $65.63 — | $66.69 — | $12.93B — | 56.17 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-0.7
|
$12.87B — | $20.43K — | $5.67 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
Align Technology
ALGN
US
|
$173.49 — |
-0.16
|
$12.42B — | $301.07K — | $171.13 — | $174.67 — | $12.42B — | 29.20 | $5.94 — | ||
|
Baxter
BAX
US
|
$20.07 — |
+2.11
|
$10.37B — | $1.98M — | $19.45 — | $20.12 — | $10.37B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$122.25 — |
+1.88
|
$7.80B — | $115.62K — | $119.08 — | $122.58 — | $7.80B — | 20.93 | $5.84 — | ||
Repligen
RGEN
US
|
$124.94 — |
-1.29
|
$7.05B — | $352.13K — | $124.90 — | $130.73 — | $7.05B — | 137.29 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.26 — |
-0.96
|
$6.32B — | $4.75M — | $9.20 — | $9.52 — | $6.32B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$123.98 — |
+1.9
|
$5.49B — | $133.13K — | $122.17 — | $124.25 — | $5.49B — | 2066.33 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.98 — |
+0.24
|
$4.64B — | $133.80K — | $16.50 — | $17.21 — | $4.64B — | 29.27 | $0.58 — | ||
|
Envista
NVST
US
|
$25.58 — |
+0.27
|
$4.16B — | $444.29K — | $25.18 — | $25.66 — | $4.16B — | 62.39 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.25 — |
+1.14
|
$4.01B — | $230.63K — | $66.50 — | $67.79 — | $4.01B — | 28.98 | $2.32 — | ||
ICU Medical
ICUI
US
|
$136.15 — |
<0.01
|
$3.40B — | $76.19K — | $135.25 — | $137.38 — | $3.40B — | 72.80 | $1.87 — | ||
|
Warby Parker
WRBY
US
|
$26.14 — |
-3.15
|
$3.21B — | $963.84K — | $25.80 — | $26.93 — | $3.21B — | 2614.00 | $0.01 — | ||
LeMaitre Vascular
LMAT
US
|
$92.21 — |
+4.06
|
$2.11B — | $181.86K — | $89.33 — | $93.06 — | $2.11B — | 33.90 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.14 — |
-0.05
|
$2.03B — | $1.60M — | $10.02 — | $10.30 — | $2.03B — | 0 | -$3.15 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.20 — |
+1.91
|
$1.81B — | $61.86K — | $25.20 — | $26.57 — | $1.81B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$28.65 — |
+0.74
|
$1.45B — | $315.31K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.41 — |
-1.46
|
$1.41B — | $140.93K — | $28.38 — | $29.06 — | $1.41B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$25.17 — |
+1.08
|
$1.23B — | $232.65K — | $25.02 — | $25.61 — | $1.23B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.53 — |
+1.13
|
$517.73M — | $92.11K — | $12.37 — | $12.66 — | $517.73M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.21 — |
+1.2
|
$289.85M — | $260.58K — | $4.12 — | $4.27 — | $289.85M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$65.64 — |
-0.76
|
$209.00M — | $7.49K — | $64.81 — | $66.80 — | $209.00M — | 19.42 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$63.85 — |
-0.85
|
$203.86M — | $54.26K — | $62.70 — | $65.45 — | $203.86M — | 17.58 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$21.94 — |
+0.87
|
$201.06M — | $41.89K — | $20.38 — | $22.71 — | $201.06M — | 365.66 | $0.06 — | ||
KORU Medical Systems
KRMD
US
|
$4.07 — |
+5.44
|
$186.95M — | $48.16K — | $3.84 — | $4.07 — | $186.95M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.80 — |
-3.48
|
$176.41M — | $169.03K — | $1.79 — | $1.87 — | $176.41M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.19
|
$161.90M — | $62.05K — | $1.53 — | $1.64 — | $161.90M — | 0 | -$2.45 — | ||
Microbot Medical
MBOT
US
|
$1.83 — |
-0.81
|
$123.25M — | $599.30K — | $1.78 — | $1.90 — | $123.25M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$9.91 — |
+4.32
|
$57.86M — | $1.45K — | $9.77 — | $9.95 — | $57.86M — | 6.04 | $1.64 — | ||
Covalon
CVALF
US
|
$1.57 — |
+1.95
|
$43.36M — | $4.00K — | $1.57 — | $1.58 — | $43.36M — | 39.25 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Zentek
ZTEK
US
|
$0.39 — |
-3.08
|
$41.68M — | $190.54K — | $0.38 — | $0.41 — | $41.68M — | 0 | -$0.06 — | ||
Nephros
NEPH
US
|
$3.33 — |
+1.22
|
$36.15M — | $1.33K — | $3.32 — | $3.33 — | $36.15M — | 47.57 | $0.07 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.04 — |
-0.25
|
$27.24M — | $3.93K — | $5.82 — | $6.04 — | $27.24M — | 0 | -$2.15 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-9.66
|
$26.26M — | $742.37K — | $0.30 — | $0.31 — | $26.26M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-0.1
|
$20.25M — | $59.06K — | $0.67 — | $0.68 — | $20.25M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-14.17
|
$13.41M — | $180.00K — | $0.05 — | $0.06 — | $13.41M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
-0.04
|
$13.19M — | $44.99K — | $1.13 — | $1.15 — | $13.19M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.09 — |
+0.24
|
$12.35M — | $3.57K — | $4.03 — | $4.16 — | $12.35M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.58 — |
-4.98
|
$5.35M — | $845.56K — | $0.58 — | $0.62 — | $5.35M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-20
|
$3.43M — | $89.60K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.35 — |
-2.53
|
$2.22M — | $157.22K — | $0.35 — | $0.37 — | $2.22M — | 0.056 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $35.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.03M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-25
|
$59.09K — | $1.00 — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$192.00 — |
-6.73
|
$88.36B — | $167.00 — | $188.59 — | $192.00 — | $88.36B — | 33.62 | $5.71 — | ||
HOYA
HOCPF
US
|
$173.36 — |
+2.27
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
|
Straumann Holding AG
SAUHF
US
|
$132.13 — |
0
|
$21.19B — | $250.00 — | $109.00 — | $109.00 — | $21.19B — | 47.87 | $2.76 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$182.07 — |
-5.17
|
$17.71B — | $65.00 — | $192.00 — | $192.00 — | $17.71B — | 57.43 | $3.17 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 89.97 | $2.71 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$196.02 — |
0
|
$13.54B — | $1.00 — | $227.00 — | $227.00 — | $13.54B — | 72.33 | $2.71 — | ||
|
Coloplast A/S
CLPBF
US
|
$57.00 — |
0
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.86 | $1.43 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.12 | $2.80 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$30.73 — |
-1.82
|
$2.69B — | $700.00 — | $30.73 — | $30.73 — | $2.69B — | 19.57 | $1.57 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.78 — |
-0.07
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.96 | $1.57 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.83 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.68 — |
-1.18
|
$1.87B — | $626.00 — | $1.59 — | $1.68 — | $1.87B — | 8.00 | $0.21 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.71 — |
-3.52
|
$1.43B — | $100.00 — | $0.72 — | $0.72 — | $1.43B — | 35.71 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
+8.05
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.15 — |
-7.52
|
$649.15M — | $1.56K — | $6.20 — | $6.20 — | $649.15M — | 34.16 | $0.18 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}