국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $538.5 — |
-0.77
|
$193.01B — | $131.86K — | $529.3 — | $538.69 — | $193.01B — | 78.72 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.1 — |
+1.1
|
$134.93B — | $5.42K — | $147 — | $148.6 — | $134.93B — | 51.24 | $2.89 — | |
| Becton, Dickinson and Company BDX | $169.9 — |
-1.4
|
$48.69B — | $118.05K — | $169.77 — | $171.45 — | $48.69B — | 32.99 | $5.15 — | |
| Alcon ALC | $86.14 — |
-1.6
|
$42.93B — | $2.33M — | $85.72 — | $87.08 — | $42.93B — | 38.28 | $2.25 — | |
| HOYA Corporation HOCPY | $122.27 — |
-0.52
|
$41.91B — | $976 — | $122.23 — | $123.36 — | $41.91B — | 29.67 | $4.12 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| ResMed RMD | $244.46 — |
-0.42
|
$35.84B — | $36.81K — | $242.22 — | $245.43 — | $35.84B — | 27.43 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.78B — | $1.92K — | $18 — | $18.25 — | $27.78B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.82 — |
+0.16
|
$27.77B — | $5.79K — | $18.78 — | $18.84 — | $27.77B — | 34.21 | $0.55 — | |
| Coloplast A/S CLPBY | $9.5 — |
-0.84
|
$21.66B — | $1K — | $9.5 — | $9.53 — | $21.66B — | 31.66 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.02 — |
-0.42
|
$20.75B — | $6.39K — | $12.85 — | $13.07 — | $20.75B — | 37.18 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
-0.54
|
$16.08B — | $80 — | $50.96 — | $50.96 — | $16.08B — | 163.50 | $0.31 — | |
| The Cooper Companies COO | $78.54 — |
-0.96
|
$15.7B — | $61.86K — | $78.16 — | $78.63 — | $15.7B — | 37.94 | $2.07 — | |
| Baxter BAX | $29.96 — |
-1.04
|
$15.37B — | $135.13K — | $29.73 — | $30.01 — | $15.37B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $205.23 — |
-1.56
|
$14.74B — | $18.02K — | $204.43 — | $206.82 — | $14.74B — | 32.16 | $6.38 — | |
| Hologic HOLX | $53.99 — |
-0.9
|
$12.03B — | $107.55K — | $53.62 — | $54.39 — | $12.03B — | 22.68 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.48B — | $90 — | $16.8 — | $16.8 — | $10.48B — | 27.99 | $0.6 — | |
| AptarGroup ATR | $154.93 — |
-1.1
|
$10.23B — | $10.32K — | $154.26 — | $155.53 — | $10.23B — | 28.32 | $5.47 — | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $623.07K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $22.14 — |
-2.07
|
$6.04B — | $10.75K — | $22 — | $22.61 — | $6.04B — | 42.57 | $0.52 — | |
| Merit Medical Systems MMSI | $94.39 — |
-0.76
|
$5.58B — | $7.25K — | $93.86 — | $95.18 — | $5.58B — | 46.26 | $2.04 — | |
| Teleflex Incorporated TFX | $120.29 — |
-0.54
|
$5.32B — | $48.68K — | $119.11 — | $120.93 — | $5.32B — | 37.23 | $3.23 — | |
| ICU Medical ICUI | $130.73 — |
-0.02
|
$3.22B — | $212.17K — | $129.06 — | $132.9 — | $3.22B — | 0 | -$3.83 — | |
| Haemonetics HAE | $65.19 — |
-1.47
|
$3.13B — | $23.55K — | $65.03 — | $65.66 — | $3.13B — | 19.69 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $15.41 — |
-2.81
|
$3.07B — | $141.61K — | $15.32 — | $15.67 — | $3.07B — | 0 | -$4.47 — | |
| Envista NVST | $16.74 — |
-0.77
|
$2.84B — | $309.06K — | $16.51 — | $16.79 — | $2.84B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.07 — |
-0.52
|
$2.44B — | $263.02K — | $19.38 — | $20.07 — | $2.44B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.02 — |
-7.38
|
$1.94B — | $1 — | $5.02 — | $5.02 — | $1.94B — | 17.92 | $0.28 — | |
| LeMaitre Vascular LMAT | $79.23 — |
+0.14
|
$1.79B — | $6.78K — | $78.35 — | $79.69 — | $1.79B — | 40.21 | $1.97 — | |
| AtriCure ATRC | $32.69 — |
-0.37
|
$1.62B — | $5.99K — | $31.95 — | $32.69 — | $1.62B — | 0 | -$0.81 — | |
| Azenta AZTA | $27.66 — |
-1.34
|
$1.27B — | $33.31K — | $27.27 — | $27.66 — | $1.27B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $16.7 — |
-0.95
|
$1.12B — | $8.01K — | $16.56 — | $17.16 — | $1.12B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.76 — |
-1.56
|
$1.03B — | $10.25K — | $21.5 — | $22.09 — | $1.03B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.55 — |
-1.15
|
$918.88M — | $24.78K — | $18.33 — | $18.65 — | $918.88M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.41 — |
-1.67
|
$382.11M — | $393.35K — | $9.19 — | $9.51 — | $382.11M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.66 — |
-7.93
|
$286.69M — | $25.15K — | $7.57 — | $7.75 — | $286.69M — | 0 | -$2.25 — | |
| Sanara MedTech SMTI | $30.51 — |
-1.55
|
$271.17M — | $1.46K — | $30.51 — | $30.51 — | $271.17M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.54 — |
-1.17
|
$189.62M — | $31.64K — | $2.49 — | $2.54 — | $189.62M — | 0 | -$0.42 — | |
| Utah Medical Products UTMD | $53.66 — |
0
|
$174.3M — | $414 — | $53.66 — | $53.66 — | $174.3M — | 14.15 | $3.79 — | |
| Stereotaxis STXS | $2.02 — |
0
|
$173.72M — | $21.91K — | $1.97 — | $2.02 — | $173.72M — | 0 | -$0.31 — | |
| Zentek ZTEK | $1.55 — |
0
|
$161.68M — | $16.17K — | $1.52 — | $1.56 — | $161.68M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $45.05 — |
-1.25
|
$146.91M — | $3.04K — | $44.51 — | $46.01 — | $146.91M — | 16.32 | $2.76 — | |
| KORU Medical Systems KRMD | $2.72 — |
-2.86
|
$125.5M — | $123.83K — | $2.7 — | $3.07 — | $125.5M — | 0 | -$0.12 — | |
| InfuSystem INFU | $5.8 — |
-4.13
|
$121.66M — | $175.24K — | $5.8 — | $6.03 — | $121.66M — | 38.66 | $0.15 — | |
| Microbot Medical MBOT | $2.53 — |
-1.75
|
$91.85M — | $278.36K — | $2.47 — | $2.53 — | $91.85M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.9399 — |
-2.43
|
$74M — | $20.76K — | $0.9399 — | $0.9899 — | $74M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.3 — |
0
|
$64.84M — | $988.38K — | $1.28 — | $1.44 — | $64.84M — | 0 | -$0.96 — | |
| United Health Products UEEC | $0.2 — |
-0.89
|
$51.43M — | $61.5K — | $0.2 — | $0.2099 — | $51.43M — | 0 | -$0.01 — | |
| Daxor DXR | $7.74 — |
-3.25
|
$38.19M — | $404 — | $7.74 — | $7.74 — | $38.19M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.05 — |
-1.38
|
$28.48M — | $4.16K — | $1.03 — | $1.05 — | $28.48M — | 0 | -$0.91 — | |
| Nephros NEPH | $2.63 — |
+1.35
|
$27.83M — | $3.93K — | $2.62 — | $2.63 — | $27.83M — | 32.81 | $0.08 — | |
| Retractable RVP | $0.64 — |
+2.19
|
$19.16M — | $65.89K — | $0.6199 — | $0.6999 — | $19.16M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.25 — |
+1.35
|
$17.22M — | $33.03K — | $2.13 — | $2.34 — | $17.22M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.32 — |
-2.85
|
$14.18M — | $16.05K — | $0.32 — | $0.34 — | $14.18M — | 0 | -$1.31 — | |
| Bionano Genomics BNGO | $3.79 — |
+0.41
|
$12.73M — | $6.54K — | $3.59 — | $3.79 — | $12.73M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.39 — |
-1.24
|
$12.44M — | $1.46K — | $0.38 — | $0.39 — | $12.44M — | 0.97 | $0.4 — | |
| Predictive Oncology POAI | $0.9799 — |
-10.09
|
$8.75M — | $2.81M — | $0.9599 — | $1.08 — | $8.75M — | 0 | -$1.43 — | |
| Ekso Bionics EKSO | $0.28 — |
+10.38
|
$8.09M — | $1.83M — | $0.23 — | $0.28 — | $8.09M — | 0 | -$0.48 — | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$7.26M — | $1K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+6.01
|
$5.14M — | $15.2K — | $0.05 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-1.43
|
$3.75M — | $122.27K — | $0.13 — | $0.13 — | $3.75M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.82M — | $13.36K — | $0.0085 — | $0.0085 — | $2.82M — | 0 | -$3.72 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $20K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.004899 — |
+2.08
|
$80.45K — | $55.47K — | $0.004899 — | $0.0054 — | $80.45K — | 0.0010 | $4.64 — | |
| EssilorLuxottica Société anonyme ESLOF | $284.71 — |
-1.82
|
$129.99B — | $69 — | $284.71 — | $284.71 — | $129.99B — | 49.25 | $5.78 — | |
| HOYA HOCPF | $128.59 — |
0
|
$44.08B — | $300 — | $143 — | $143 — | $44.08B — | 31.28 | $4.11 — | |
| Coloplast A/S CLPBF | $97.05 — |
0
|
$21.79B — | $150 — | $106.25 — | $106.25 — | $21.79B — | 31.71 | $3.06 — | |
| Sartorius Stedim Biotech SDMHF | $223.32 — |
0
|
$21.77B — | $150 — | $221 — | $221 — | $21.77B — | 93.43 | $2.39 — | |
| Straumann Holding AG SAUHF | $127.71 — |
0
|
$20.73B — | $100 — | $126 — | $126 — | $20.73B — | 36.80 | $3.47 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.37B — | $40 — | $212 — | $212 — | $16.37B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.08B — | $1 — | $259.02 — | $259.02 — | $16.08B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.78B — | $150 — | $22 — | $22 — | $12.78B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
0
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.50 | $2 — | |
| Carl Zeiss Meditec AG CZMWY | $67.73 — |
0
|
$5.94B — | $106 — | $67.73 — | $68.37 — | $5.94B — | 33.86 | $2 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.4B — | $100 — | $62.56 — | $62.56 — | $5.4B — | 31.37 | $2.04 — | |
| Fielmann Group AG FLMNY | $12.06 — |
-0.82
|
$5.36B — | $4 — | $12.06 — | $12.06 — | $5.36B — | 29.41 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.37B — | $100 — | $3.2 — | $3.2 — | $3.37B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+17.75
|
$3.12B — | $1 — | $83.85 — | $83.85 — | $3.12B — | 25.72 | $3.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.6B — | $20 — | $200 — | $200 — | $2.6B — | 31.25 | $6.4 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.44 | $2.57 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.12B — | $350 — | $5 — | $5 — | $2.12B — | 19.50 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.6899 — |
0
|
$1.52B — | $4 — | $0.6999 — | $0.6999 — | $1.52B — | 69.04 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.52B — | $240 — | $0.22 — | $0.22 — | $1.52B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.45 — |
0
|
$1.19B — | $100 — | $8.77 — | $8.77 — | $1.19B — | 43.78 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
0
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 71.46 | $0.15 — | |
| Nanosonics NNCSF | $3.02 — |
+4
|
$915.65M — | $3.45K — | $2.9 — | $2.9 — | $915.65M — | 100.53 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$407.12M — | $175 — | $1.35 — | $1.35 — | $407.12M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}