국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $544.47 — |
+0.72
|
$195.15B — | $701.88K — | $542.39 — | $547 — | $195.15B — | 79.95 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $137.99 — |
-1.16
|
$127.27B — | $585 — | $138.13 — | $139.33 — | $127.27B — | 45.54 | $3.03 — | |
| Becton, Dickinson and Company BDX | $176.16 — |
-0.63
|
$50.49B — | $1.06M — | $175.93 — | $178.3 — | $50.49B — | 34.13 | $5.16 — | |
| Alcon ALC | $87.78 — |
-1.7
|
$43.57B — | $1.67M — | $87.24 — | $88.86 — | $43.57B — | 39.01 | $2.25 — | |
| HOYA Corporation HOCPY | $117.57 — |
+1.66
|
$40.42B — | $442 — | $117.56 — | $117.9 — | $40.42B — | 28.95 | $4.06 — | |
| ResMed RMD | $256.96 — |
+0.42
|
$37.68B — | $391.89K — | $253.94 — | $257.63 — | $37.68B — | 28.80 | $8.92 — | |
| Terumo Corporation TRUMY | $17.05 — |
-2.12
|
$25.34B — | $10.07K — | $17.07 — | $17.11 — | $25.34B — | 30.99 | $0.55 — | |
| Straumann Holding AG SAUHY | $13.35 — |
-0.89
|
$21.38B — | $6.31K — | $13.29 — | $13.34 — | $21.38B — | 37.08 | $0.36 — | |
| Coloplast A/S CLPBY | $9.36 — |
-1.27
|
$21.26B — | $23.08K — | $9.32 — | $9.44 — | $21.26B — | 29.25 | $0.32 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.66 — |
-2.07
|
$16.6B — | $98 — | $51.61 — | $51.61 — | $16.6B — | 156.54 | $0.33 — | |
| West Pharmaceutical Services WST | $222.26 — |
+0.47
|
$15.97B — | $370.77K — | $220.34 — | $224.41 — | $15.97B — | 34.83 | $6.38 — | |
| Baxter BAX | $31.01 — |
-0.39
|
$15.91B — | $1.43M — | $30.89 — | $31.22 — | $15.91B — | 0 | -$0.52 — | |
| The Cooper Companies COO | $73.3 — |
+0.38
|
$14.62B — | $1.49M — | $72.77 — | $73.92 — | $14.62B — | 35.41 | $2.07 — | |
| Hologic HOLX | $64.78 — |
-0.8
|
$14.44B — | $1.17M — | $64.49 — | $65.3 — | $14.44B — | 27.21 | $2.38 — | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.81
|
$10.85B — | $103 — | $17.28 — | $17.28 — | $10.85B — | 28.74 | $0.6 — | |
| AptarGroup ATR | $161.04 — |
+0.45
|
$10.64B — | $235.1K — | $159.82 — | $161.35 — | $10.64B — | 29.38 | $5.48 — | |
| ConvaTec CNVVY | $14.59 — |
+3.47
|
$7.9B — | $105 — | $14.48 — | $14.53 — | $7.9B — | 39.42 | $0.37 — | |
| Repligen RGEN | $127.47 — |
+0.4
|
$7.16B — | $208.77K — | $126.49 — | $129.11 — | $7.16B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.59 — |
+0.45
|
$6.71B — | $190.51K — | $24.5 — | $25.17 — | $6.71B — | 45.53 | $0.54 — | |
| Merit Medical Systems MMSI | $93.58 — |
+0.07
|
$5.53B — | $151.93K — | $92.83 — | $94.18 — | $5.53B — | 45.87 | $2.04 — | |
| Teleflex Incorporated TFX | $119.9 — |
-1.39
|
$5.3B — | $360.06K — | $119.79 — | $122.34 — | $5.3B — | 37.12 | $3.23 — | |
| Haemonetics HAE | $76.87 — |
+0.83
|
$3.69B — | $249.56K — | $76.28 — | $77.31 — | $3.69B — | 23.22 | $3.31 — | |
| Envista NVST | $20.39 — |
+1.09
|
$3.46B — | $1M — | $20.02 — | $20.5 — | $3.46B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $135.44 — |
-0.54
|
$3.33B — | $151.97K — | $133.82 — | $137.81 — | $3.33B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.67 — |
+0.6
|
$3.32B — | $1.62M — | $16.52 — | $16.78 — | $3.32B — | 0 | -$4.47 — | |
| Warby Parker WRBY | $22.24 — |
+1.28
|
$2.7B — | $564.03K — | $21.92 — | $22.35 — | $2.7B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.19 — |
+0.39
|
$1.99B — | $1.8K — | $5.19 — | $5.19 — | $1.99B — | 74.14 | $0.07 — | |
| LeMaitre Vascular LMAT | $84.39 — |
+0.65
|
$1.91B — | $74.97K — | $83.46 — | $84.58 — | $1.91B — | 42.83 | $1.97 — | |
| AtriCure ATRC | $31.76 — |
+1.18
|
$1.57B — | $165.55K — | $31.33 — | $32.03 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.23 — |
+1.16
|
$1.52B — | $543.4K — | $31.83 — | $33.48 — | $1.52B — | 0 | -$3.27 — | |
| BioLife BLFS | $22.84 — |
+0.4
|
$1.09B — | $502.91K — | $22.48 — | $23.34 — | $1.09B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.3 — |
-0.13
|
$1.03B — | $99.12K — | $15.01 — | $15.38 — | $1.03B — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $17.86 — |
+1.71
|
$884.54M — | $255.95K — | $17.55 — | $18.01 — | $884.54M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.58 — |
+2.02
|
$389.02M — | $273.56K — | $9.37 — | $9.68 — | $389.02M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.77 — |
+0.91
|
$295.21M — | $14.61K — | $7.66 — | $7.83 — | $295.21M — | 0 | -$2.35 — | |
| Sanara MedTech SMTI | $29.65 — |
-0.97
|
$263.52M — | $80.91K — | $29.32 — | $30.41 — | $263.52M — | 0 | -$1.34 — | |
| OraSure OSUR | $3.08 — |
+0.65
|
$230.38M — | $303.19K — | $3.06 — | $3.16 — | $230.38M — | 0 | -$0.42 — | |
| Utah Medical Products UTMD | $58.44 — |
+1.66
|
$189.83M — | $8.97K — | $57 — | $58.47 — | $189.83M — | 15.41 | $3.79 — | |
| Stereotaxis STXS | $2.2 — |
+1.85
|
$189.2M — | $75.64K — | $2.17 — | $2.21 — | $189.2M — | 0 | -$0.31 — | |
| KORU Medical Systems KRMD | $3.62 — |
-0.55
|
$167.03M — | $105.99K — | $3.57 — | $3.68 — | $167.03M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.82 — |
+6.15
|
$155.94M — | $27.79K — | $45.18 — | $47.91 — | $155.94M — | 17.32 | $2.76 — | |
| InfuSystem INFU | $6.16 — |
-0.16
|
$129.21M — | $45.68K — | $6.13 — | $6.31 — | $129.21M — | 41.06 | $0.15 — | |
| Zentek ZTEK | $1.11 — |
+3.74
|
$116.23M — | $34.77K — | $1.04 — | $1.13 — | $116.23M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.6 — |
+4
|
$98.43M — | $2.05M — | $2.49 — | $2.77 — | $98.43M — | 0 | -$0.64 — | |
| Akoya Biosciences AKYA | $1.36 — |
+0.74
|
$67.94M — | $309.67K — | $1.35 — | $1.4 — | $67.94M — | 0 | -$0.96 — | |
| Milestone Scientific MLSS | $0.67 — |
+7.01
|
$52.58M — | $158.81K — | $0.65 — | $0.68 — | $52.58M — | 0 | -$0.06 — | |
| Nephros NEPH | $4.03 — |
+1.26
|
$42.72M — | $19.11K — | $3.98 — | $4.12 — | $42.72M — | 50.37 | $0.08 — | |
| Femasys FEMY | $0.93 — |
-1.95
|
$30.29M — | $23.56K — | $0.93 — | $0.9499 — | $30.29M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.08999 — |
-7
|
$23.91M — | $132.6K — | $0.08999 — | $0.11 — | $23.91M — | 0 | -$0.01 — | |
| NEXGEL NXGL | $2.65 — |
+1.15
|
$20.28M — | $5.03K — | $2.62 — | $2.7 — | $20.28M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.45 — |
-3.51
|
$20.03M — | $628.68K — | $0.4299 — | $0.4799 — | $20.03M — | 0 | -$1.31 — | |
| Retractable RVP | $0.65 — |
+1.15
|
$19.46M — | $33.36K — | $0.6199 — | $0.67 — | $19.46M — | 0 | -$0.76 — | |
| Meihua International Medical MHUA | $0.44 — |
+1.74
|
$13.96M — | $79.81K — | $0.4199 — | $0.45 — | $13.96M — | 1.09 | $0.4 — | |
| Bionano Genomics BNGO | $3.37 — |
-0.88
|
$11.34M — | $50.46K — | $3.37 — | $3.45 — | $11.34M — | 0 | -$53.53 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.28 — |
-6.02
|
$7.76M — | $34.74K — | $3.27 — | $3.48 — | $7.76M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.8499 — |
+1.89
|
$7.59M — | $40.69K — | $0.8299 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.07 — |
0
|
$6M — | $237 — | $0.05999 — | $0.05999 — | $6M — | 0 | $0 — | |
| GlucoTrack GCTK | $6.62 — |
+1.38
|
$3.76M — | $248.88K — | $6.3 — | $7.38 — | $3.76M — | 0 | -$3,442 — | |
| Psykey CEOS | $0.008399 — |
+5
|
$2.8M — | $98.2K — | $0.006599 — | $0.008 — | $2.8M — | 0 | -$2.98 — | |
| Innovative MedTech IMTH | $0.04 — |
-50.24
|
$2.43M — | $18.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.34 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.52M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003 — |
+7.27
|
$60.47K — | $265.42K — | $0.002799 — | $0.003 — | $60.47K — | 0.0010 | $2.79 — | |
| EssilorLuxottica Société anonyme ESLOF | $274.64 — |
-0.84
|
$128.86B — | $50 — | $274.1 — | $274.1 — | $128.86B — | 45.24 | $6.07 — | |
| HOYA HOCPF | $116 — |
+3.88
|
$40.42B — | $95 — | $108.44 — | $108.44 — | $40.42B — | 28.64 | $4.05 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.68B — | $40 — | $23.35 — | $23.35 — | $37.68B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.46 — |
+0.16
|
$27.23B — | $500 — | $17.5 — | $17.5 — | $27.23B — | 33.56 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $233.88 — |
0
|
$23.56B — | $1.27K — | $233.88 — | $233.88 — | $23.56B — | 93.55 | $2.5 — | |
| Straumann Holding AG SAUHF | $132.26 — |
-1.29
|
$21.36B — | $100 — | $126 — | $126 — | $21.36B — | 36.53 | $3.62 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.26B — | $2.56K — | $97.22 — | $97.22 — | $21.26B — | 28.30 | $3.2 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.59B — | $1 — | $259.02 — | $259.02 — | $16.59B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$16.59B — | $5 — | $187.81 — | $191.63 — | $16.59B — | 118.88 | $1.63 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.09 | $0.72 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.99B — | $100 — | $22.1 — | $22.1 — | $12.99B — | 56.66 | $0.39 — | |
| Sysmex SSMXF | $16 — |
-6.43
|
$10.85B — | $227 — | $15.8 — | $15.8 — | $10.85B — | 26.66 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| Carl Zeiss Meditec AG CZMWY | $63.3 — |
-4.93
|
$5.85B — | $203 — | $63.49 — | $64.18 — | $5.85B — | 30.28 | $2.09 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.62B — | $70 — | $47.33 — | $47.33 — | $5.62B — | 27.94 | $2.29 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $2 — | $13.38 — | $13.38 — | $5.38B — | 27.82 | $0.46 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.54B — | $88 — | $3.48 — | $3.48 — | $3.54B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$3.01B — | $1 — | $83.85 — | $83.85 — | $3.01B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.76 | $6.67 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.99B — | $200 — | $5.16 — | $5.16 — | $1.99B — | 71.57 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
0
|
$1.87B — | $200 — | $50.46 — | $51.5 — | $1.87B — | 18.75 | $2.69 — | |
| Top Glove Corporation Bhd TGLVY | $0.6199 — |
0
|
$1.32B — | $200 — | $0.6099 — | $0.6099 — | $1.32B — | 62.48 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.32B — | $240 — | $0.22 — | $0.22 — | $1.32B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.3 — |
-5.04
|
$1.25B — | $2.5K — | $11.9 — | $11.9 — | $1.25B — | 70.62 | $0.16 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Nanosonics NNCSF | $2.68 — |
0
|
$812.22M — | $3.45K — | $2.65 — | $2.65 — | $812.22M — | 66.87 | $0.04 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$433.47M — | $252.17K — | $1.35 — | $1.35 — | $433.47M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}