국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $513 — |
-1.8
|
$183.87B — | $2.29M — | $511.76 — | $522 — | $183.87B — | 75.00 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.06 — |
+0.02
|
$132.48B — | $1.1K — | $142.73 — | $143.29 — | $132.48B — | 48.82 | $2.93 — | |
| Becton, Dickinson and Company BDX | $174.44 — |
+1
|
$50B — | $1.39M — | $171.7 — | $175.23 — | $50B — | 33.80 | $5.16 — | |
| Alcon ALC | $89.1 — |
+0.59
|
$44.46B — | $1.72M — | $88.75 — | $89.45 — | $44.46B — | 39.60 | $2.25 — | |
| HOYA Corporation HOCPY | $118.98 — |
+0.24
|
$40.78B — | $2.18K — | $118.78 — | $118.98 — | $40.78B — | 29.59 | $4.02 — | |
| ResMed RMD | $251.94 — |
+0.23
|
$36.94B — | $224.11K — | $250.26 — | $251.97 — | $36.94B — | 28.30 | $8.9 — | |
| Terumo Corporation TRUMY | $18.38 — |
+0.99
|
$27.26B — | $15.84K — | $18.36 — | $18.38 — | $27.26B — | 33.41 | $0.55 — | |
| Terumo TRUMF | $18.18 — |
-8.83
|
$27B — | $100 — | $20.25 — | $20.25 — | $27B — | 33.05 | $0.55 — | |
| Coloplast A/S CLPBY | $9.83 — |
+0.82
|
$22.3B — | $29.93K — | $9.82 — | $9.86 — | $22.3B — | 31.70 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.24 — |
-1.27
|
$21.16B — | $2.96K — | $13.18 — | $13.24 — | $21.16B — | 37.82 | $0.35 — | |
| West Pharmaceutical Services WST | $224.98 — |
+0.43
|
$16.16B — | $323.26K — | $222.33 — | $226.55 — | $16.16B — | 35.37 | $6.36 — | |
| Baxter BAX | $31.37 — |
-0.1
|
$16.1B — | $1.93M — | $31.12 — | $31.65 — | $16.1B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.61 — |
-0.31
|
$14.93B — | $128 — | $47.59 — | $47.81 — | $14.93B — | 153.58 | $0.31 — | |
| Hologic HOLX | $65.22 — |
+0.99
|
$14.53B — | $1.68M — | $64.19 — | $65.5 — | $14.53B — | 27.40 | $2.38 — | |
| The Cooper Companies COO | $70.88 — |
-0.76
|
$14.14B — | $1.33M — | $70.62 — | $71.73 — | $14.14B — | 34.24 | $2.07 — | |
| Sysmex Corporation SSMXY | $17.37 — |
+4.64
|
$10.85B — | $46.56K — | $17.28 — | $17.56 — | $10.85B — | 29.44 | $0.59 — | |
| AptarGroup ATR | $154.28 — |
+1.55
|
$10.19B — | $279.63K — | $151.75 — | $154.62 — | $10.19B — | 28.20 | $5.47 — | |
| ConvaTec CNVVY | $15.89 — |
-0.75
|
$8.12B — | $36 — | $15.89 — | $15.89 — | $8.12B — | 42.94 | $0.37 — | |
| Repligen RGEN | $131.3 — |
-0.53
|
$7.38B — | $376.55K — | $129.6 — | $132.53 — | $7.38B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24 — |
-3.11
|
$6.55B — | $397.64K — | $23.24 — | $24.7 — | $6.55B — | 45.28 | $0.53 — | |
| Merit Medical Systems MMSI | $93.58 — |
-0.87
|
$5.53B — | $415.39K — | $92.62 — | $94.23 — | $5.53B — | 45.87 | $2.04 — | |
| Teleflex Incorporated TFX | $122.12 — |
-0.29
|
$5.4B — | $238.45K — | $121.12 — | $122.35 — | $5.4B — | 37.80 | $3.23 — | |
| Haemonetics HAE | $71.33 — |
-0.25
|
$3.43B — | $289.42K — | $70.5 — | $72.16 — | $3.43B — | 21.54 | $3.31 — | |
| ICU Medical ICUI | $132.38 — |
-1.54
|
$3.26B — | $106.83K — | $131.36 — | $134.18 — | $3.26B — | 0 | -$3.83 — | |
| Envista NVST | $18.85 — |
-2
|
$3.19B — | $824.38K — | $18.8 — | $19.18 — | $3.19B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $16.01 — |
-0.62
|
$3.19B — | $1.56M — | $15.74 — | $16.12 — | $3.19B — | 0 | -$4.47 — | |
| Warby Parker WRBY | $22.29 — |
-1.39
|
$2.71B — | $979.04K — | $22.15 — | $22.52 — | $2.71B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
+0.78
|
$1.98B — | $3 — | $5.14 — | $5.15 — | $1.98B — | 85.83 | $0.06 — | |
| LeMaitre Vascular LMAT | $81.37 — |
-2.13
|
$1.84B — | $101.7K — | $80.95 — | $83.27 — | $1.84B — | 41.30 | $1.97 — | |
| AtriCure ATRC | $32.33 — |
-2.09
|
$1.6B — | $402.32K — | $32 — | $33.24 — | $1.6B — | 0 | -$0.81 — | |
| Azenta AZTA | $30.41 — |
-1.3
|
$1.39B — | $522.89K — | $29.95 — | $30.61 — | $1.39B — | 0 | -$3.27 — | |
| BioLife BLFS | $23.62 — |
-0.51
|
$1.12B — | $273.4K — | $23.33 — | $23.99 — | $1.12B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $16.18 — |
-3.29
|
$1.09B — | $291.55K — | $16.11 — | $17.18 — | $1.09B — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $17.44 — |
-0.17
|
$863.74M — | $563.31K — | $17.18 — | $17.81 — | $863.74M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $10.89 — |
-0.09
|
$442.21M — | $1.05M — | $10.6 — | $10.92 — | $442.21M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.56 — |
-2.45
|
$287.89M — | $17.88K — | $7.45 — | $7.77 — | $287.89M — | 0 | -$2.28 — | |
| Sanara MedTech SMTI | $28.67 — |
-0.93
|
$254.81M — | $23.48K — | $28.51 — | $29.65 — | $254.81M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.94 — |
+0.51
|
$219.54M — | $694K — | $2.87 — | $2.99 — | $219.54M — | 0 | -$0.42 — | |
| Utah Medical Products UTMD | $57.25 — |
+0.38
|
$185.94M — | $4.62K — | $57.06 — | $57.61 — | $185.94M — | 15.10 | $3.79 — | |
| Stereotaxis STXS | $2.16 — |
-2.93
|
$185.33M — | $312.43K — | $2.1 — | $2.23 — | $185.33M — | 0 | -$0.31 — | |
| Zentek ZTEK | $1.45 — |
-2.03
|
$151.25M — | $44.13K — | $1.43 — | $1.5 — | $151.25M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $3.2 — |
0
|
$147.65M — | $262.1K — | $3.16 — | $3.29 — | $147.65M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $40.86 — |
-2.17
|
$133.23M — | $21.48K — | $40.5 — | $43.22 — | $133.23M — | 14.80 | $2.76 — | |
| InfuSystem INFU | $6.1 — |
+0.16
|
$127.95M — | $85.33K — | $5.98 — | $6.11 — | $127.95M — | 40.66 | $0.15 — | |
| Microbot Medical MBOT | $2.48 — |
-0.8
|
$90.22M — | $701.97K — | $2.44 — | $2.51 — | $90.22M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.89 — |
-0.02
|
$69.84M — | $55.34K — | $0.89 — | $0.9 — | $69.84M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.26 — |
-4.55
|
$62.84M — | $103.79K — | $1.25 — | $1.34 — | $62.84M — | 0 | -$0.96 — | |
| Daxor DXR | $8.79 — |
+0.58
|
$43.62M — | $3.16K — | $8.7 — | $9 — | $43.62M — | 0 | -$0.09 — | |
| Nephros NEPH | $4.01 — |
+5.67
|
$42.51M — | $42.25K — | $3.81 — | $4.07 — | $42.51M — | 50.12 | $0.08 — | |
| United Health Products UEEC | $0.1199 — |
+0.08
|
$30.88M — | $57K — | $0.1199 — | $0.13 — | $30.88M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.93 — |
+8.84
|
$30.09M — | $387.91K — | $0.8299 — | $0.93 — | $30.09M — | 0 | -$0.91 — | |
| Harvard Bioscience HBIO | $0.52 — |
-9.51
|
$23.14M — | $1.44M — | $0.5 — | $0.5699 — | $23.14M — | 0 | -$1.31 — | |
| Retractable RVP | $0.6899 — |
+1.92
|
$20.71M — | $45.7K — | $0.66 — | $0.7099 — | $20.71M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.21 — |
-7.53
|
$16.92M — | $48.55K — | $2.21 — | $2.4 — | $16.92M — | 0 | -$0.45 — | |
| Bionano Genomics BNGO | $3.68 — |
+0.27
|
$12.38M — | $65.65K — | $3.66 — | $3.78 — | $12.38M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.38 — |
-2.56
|
$12.12M — | $227K — | $0.3499 — | $0.4099 — | $12.12M — | 0.94 | $0.4 — | |
| Ekso Bionics EKSO | $3.94 — |
-6.23
|
$9.32M — | $70K — | $3.81 — | $4.14 — | $9.32M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $1 — |
+1.87
|
$8.93M — | $120.03K — | $0.93 — | $1.01 — | $8.93M — | 0 | -$1.43 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
+0.15
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.04 — |
+10
|
$7.1M — | $10K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.58K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.0091 — |
0
|
$3.04M — | $10.44K — | $0.0083 — | $0.0083 — | $3.04M — | 0 | -$3.24 — | |
| GlucoTrack GCTK | $0.11 — |
-33.81
|
$3.03M — | $14.25M — | $0.1 — | $0.1199 — | $3.03M — | 0 | -$57.38 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$181.65K — | $153.12K — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.004499 — |
-2.17
|
$92.25K — | $1.83M — | $0.0041 — | $0.005 — | $92.25K — | 0.0010 | $4.36 — | |
| EssilorLuxottica Société anonyme ESLOF | $284.25 — |
-0.26
|
$132.49B — | $20 — | $287.15 — | $287.15 — | $132.49B — | 48.50 | $5.86 — | |
| HOYA HOCPF | $121.1 — |
+8.23
|
$41.51B — | $300 — | $143 — | $143 — | $41.51B — | 30.12 | $4.02 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.86B — | $40 — | $23.35 — | $23.35 — | $36.86B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $93.92 — |
0
|
$22.13B — | $2.56K — | $97.22 — | $97.22 — | $22.13B — | 30.39 | $3.09 — | |
| Sartorius Stedim Biotech SDMHF | $225.77 — |
0
|
$22.1B — | $1 — | $216.65 — | $216.65 — | $22.1B — | 93.29 | $2.42 — | |
| Straumann Holding AG SAUHF | $133.08 — |
+0.86
|
$21.43B — | $100 — | $126 — | $126 — | $21.43B — | 38.02 | $3.5 — | |
| Olympus OCPNF | $13.5 — |
+1.58
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.93B — | $1 — | $259.02 — | $259.02 — | $14.93B — | 163.93 | $1.58 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
0
|
$14.93B — | $40 — | $212 — | $212 — | $14.93B — | 126.61 | $1.58 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.99B — | $150 — | $22 — | $22 — | $12.99B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $14.73 — |
0
|
$10.43B — | $227 — | $15.8 — | $15.8 — | $10.43B — | 24.54 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWY | $71.4 — |
+2.45
|
$6.25B — | $401 — | $72.02 — | $72.02 — | $6.25B — | 35.34 | $2.02 — | |
| Carl Zeiss Meditec AG CZMWF | $69.67 — |
0
|
$6.1B — | $300 — | $55.55 — | $57.87 — | $6.1B — | 34.49 | $2.02 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $3 — | $12.42 — | $12.42 — | $5.38B — | 29.09 | $0.44 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.95 | $2.21 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.34B — | $100 — | $3.2 — | $3.2 — | $3.34B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.98B — | $1 — | $83.85 — | $83.85 — | $2.98B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
+10.88
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.90 | $6.44 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.98B — | $350 — | $5 — | $5 — | $1.98B — | 86.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-24.46
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.36 | $2.61 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
0
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.98 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $11.3 — |
-1.74
|
$1.18B — | $100 — | $10.5 — | $10.5 — | $1.18B — | 75.33 | $0.15 — | |
| Nanosonics NNCSF | $2.61 — |
0
|
$861.94M — | $1.1K — | $2.7 — | $2.76 — | $861.94M — | 87.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1K — | $2.5 — | $2.5 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$423.16M — | $175 — | $1.35 — | $1.35 — | $423.16M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}