$3.44T
시가 총액
$119.25B
총 거래량
BTC 59.42%   •   ETH 9.06%
지배력

국가: 미국 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (119)
모든 거래소
모든 업종
유틸리티 - 규제 전기 (119)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.19 —
+0.11
$148.61B — $15.24M — $70.75 — $72.43 — $148.61B — 27.03 $2.67 —
The Southern Company  SO $84.91 —
-0.77
$93.42B — $8.01M — $83.09 — $85.58 — $93.42B — 20.36 $4.17 —
Duke Energy  DUK $112.46 —
-0.54
$87.41B — $3.59M — $111.22 — $113.19 — $87.41B — 18.65 $6.03 —
National Grid plc  NGGTF $14.13 —
0
$69.25B — $100 — $13.24 — $13.24 — $69.25B — 26.16 $0.54 —
National Grid  NGG $67.43 —
-0.15
$66.62B — $3.3M — $67.28 — $67.91 — $66.62B — 24.88 $2.71 —
Duke Energy Corporation  DUK-PA $24.92 —
-0.44
$61.43B — $96.77K — $24.92 — $25.08 — $61.43B — 5.23 $4.76 —
American Electric Power Company  AEP $98.59 —
-0.97
$52.67B — $5.2M — $97.47 — $99.26 — $52.67B — 19.03 $5.18 —
Dominion Energy  D $54 —
+0.35
$46.05B — $7.96M — $52.53 — $54.02 — $46.05B — 20.84 $2.59 —
Exelon  EXC $42.25 —
-1.68
$42.65B — $10.81M — $41.71 — $42.72 — $42.65B — 15.70 $2.69 —
Xcel Energy  XEL $68.8 —
+0.72
$39.68B — $5.27M — $67.38 — $68.94 — $39.68B — 20.23 $3.4 —
Public Service Enterprise Group Incorporated  PEG $77.29 —
-0.39
$38.57B — $3.17M — $76 — $77.65 — $38.57B — 21.11 $3.66 —
Consolidated Edison  ED $99.27 —
-0.46
$35.77B — $3.2M — $97.78 — $99.6 — $35.77B — 18.34 $5.41 —
Entergy  ETR $80.51 —
-0.47
$34.68B — $3.73M — $79.4 — $81.13 — $34.68B — 26.05 $3.09 —
WEC Energy  WEC $102.24 —
-0.42
$32.73B — $2.01M — $100.61 — $102.74 — $32.73B — 19.92 $5.13 —
Endesa, S.A.  ELEZY $14.57 —
+1.32
$30.76B — $194 — $14.38 — $14.38 — $30.76B — 14.00 $1.04 —
DTE Energy Company  DTE $132.69 —
-0.11
$27.54B — $2.18M — $129.64 — $133.11 — $27.54B — 17.93 $7.4 —
Ameren  AEE $95.01 —
+0.73
$25.68B — $2.16M — $93.27 — $95.29 — $25.68B — 21.06 $4.51 —
PPL  PPL $33.52 —
-0.8
$24.78B — $5.66M — $33.12 — $33.75 — $24.78B — 25.01 $1.34 —
CenterPoint Energy  CNP $36.57 —
-0.25
$23.87B — $7.36M — $36 — $36.68 — $23.87B — 24.70 $1.48 —
FirstEnergy  FE $41.14 —
-0.22
$23.74B — $6.12M — $40.62 — $41.29 — $23.74B — 21.88 $1.88 —
Fortis Inc.  FTS $46.46 —
-0.19
$23.3B — $583.66K — $45.87 — $46.57 — $23.3B — 19.60 $2.37 —
Eversource Energy  ES $61.35 —
-2.48
$22.54B — $2.67M — $60.62 — $62.45 — $22.54B — 26.90 $2.28 —
CLP Holdings Limited  CLPHY $8.59 —
+0.12
$21.7B — $3.79K — $8.18 — $8.59 — $21.7B — 14.31 $0.6 —
Edison  EIX $56.38 —
+0.36
$21.69B — $1.75M — $54.91 — $56.61 — $21.69B — 7.97 $7.07 —
Hydro One  HRNNF $34.78 —
0
$20.86B — $162 — $35.43 — $35.43 — $20.86B — 23.82 $1.46 —
CMS Energy  CMS $68.79 —
-0.65
$20.58B — $2.63M — $67.71 — $69.41 — $20.58B — 20.35 $3.38 —
Terna S.p.A.  TEZNY $28.56 —
+1.42
$19.25B — $487 — $28.16 — $28.61 — $19.25B — 16.41 $1.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.7 —
+1.28
$17.52B — $8.19K — $8.48 — $8.7 — $17.52B — 10.87 $0.8 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.67 —
-0.52
$17.21B — $1.32M — $7.62 — $7.74 — $17.21B — 9.58 $0.8 —
Alliant Energy  LNT $60.47 —
+0.02
$15.53B — $2.59M — $59.57 — $60.58 — $15.53B — 20.85 $2.9 —
Evergy  EVRG $64.06 —
-1.08
$14.74B — $4.91M — $63.29 — $64.73 — $14.74B — 16.85 $3.8 —
Emera Incorporated  EMRAF $42.8 —
-0.72
$12.75B — $2.8K — $42.28 — $42.8 — $12.75B — 20.28 $2.11 —
Korea Electric Power  KEP $9.3 —
+1.53
$11.94B — $220.67K — $9.19 — $9.36 — $11.94B — 4.69 $1.98 —
Redeia Corporación  RDEIY $10 —
-0.89
$10.81B — $8.22K — $9.94 — $10.09 — $10.81B — 18.86 $0.53 —
Pinnacle West Capital  PNW $88.3 —
-0.88
$10.54B — $1.4M — $87.22 — $89.04 — $10.54B — 17.48 $5.05 —
OGE Energy  OGE $42.85 —
-0.49
$8.67B — $1.08M — $42.25 — $43.1 — $8.67B — 17.85 $2.4 —
IDACORP  IDA $111.01 —
0
$6B — $726.34K — $108.15 — $111.14 — $6B — 19.64 $5.65 —
Enel Chile  ENIC $3.97 —
+0.51
$5.49B — $1.36M — $3.86 — $3.98 — $5.49B — 33.08 $0.12 —
Portland General Electric Company  POR $40.94 —
-1.35
$4.54B — $980.68K — $40.51 — $41.26 — $4.54B — 14.62 $2.8 —
MGE Energy  MGEE $89.71 —
-0.49
$3.28B — $130.05K — $87.71 — $90.4 — $3.28B — 25.34 $3.54 —
Central Puerto  CEPU $13.08 —
+1.95
$1.97B — $679.05K — $12.37 — $13.52 — $1.97B — 43.60 $0.3 —
Hawaiian Electric Industries  HE $10.33 —
-5.49
$1.78B — $3.43M — $10.33 — $10.92 — $1.78B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.84 —
+0.08
$1.61B — $79.34K — $34.7 — $36.89 — $1.61B — 9.09 $3.94 —
Genie Energy  GNE $17.46 —
+2.46
$468.73M — $136.44K — $16.79 — $17.49 — $468.73M — 26.45 $0.66 —
Via Renewables  VIASP $24.91 —
+1.43
$0 — $24.57K — $24.78 — $24.99 — $0 — 21.29 $1.17 —
CMS Energy  CMS-PC $16.98 —
-1.22
$0 — $17.24K — $16.98 — $17.23 — $0 — 3.63 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$29.46B — $600 — $27.49 — $27.49 — $29.46B — 13.74 $2 —
CLP  CLPHF $8.5 —
0
$21.61B — $1K — $8.18 — $8.18 — $21.61B — 14.16 $0.6 —
Tenaga Nasional Berhad  TNABY $13.58 —
+11.17
$19.79B — $7 — $12.22 — $12.22 — $19.79B — 18.10 $0.75 —
Tenaga Nasional Berhad  TNABF $3.36 —
0
$19.56B — $200 — $3.3 — $3.3 — $19.56B — 17.65 $0.19 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.82B — $1 — $32.39 — $32.39 — $16.82B — 14.68 $2.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.82B — $800 — $7.2 — $7.2 — $16.82B — 14.88 $0.44 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$10.62B — $100 — $16.6 — $16.6 — $10.62B — 16.53 $1.05 —
Equatorial  EQUEY $6.51 —
0
$8.15B — $4.9K — $6.3 — $6.3 — $8.15B — 16.27 $0.4 —
Huadian Power  HPIFF $0.5899 —
0
$7.96B — $124 — $0.5899 — $0.5899 — $7.96B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $73.51 —
0
$7.51B — $100 — $73.1 — $73.1 — $7.51B — 14.40 $5.1 —
Union Electric Company  UEPEO $71.76 —
0
$7.33B — $100 — $71.76 — $71.76 — $7.33B — 14.06 $5.1 —
Union Electric Company  UEPCP $69.43 —
0
$7.09B — $36 — $69.25 — $69.25 — $7.09B — 13.60 $5.1 —
Union Electric Company  UEPEM $65.61 —
0
$6.7B — $100 — $63.4 — $63.4 — $6.7B — 12.85 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Consumers Energy Company  CMS-PB $75.95 —
-1.36
$6.39B — $280 — $75.8 — $76.74 — $6.39B — 6.99 $10.86 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $175 — $59 — $59 — $6.23B — 11.95 $5.1 —
Union Electric Company  UELMO $61 —
+0.83
$6.23B — $400 — $62.25 — $62.5 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.18B — $6.41K — $0.67 — $0.67 — $6.18B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.28 —
0
$5.28B — $7 — $119.82 — $119.82 — $5.28B — 8.09 $14.73 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $800 — $13.6 — $13.6 — $4.9B — 8.00 $1.7 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.74B — $400 — $0.67 — $0.67 — $4.74B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.36B — $30 — $5.11 — $5.11 — $3.36B — 8.84 $0.59 —
Ameren Illinois Company  AILLI $85.24 —
0
$2.17B — $300 — $85.24 — $85.55 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.25 —
0
$1.99B — $242 — $78 — $78.5 — $1.99B — 4.48 $17.45 —
Ameren Illinois Company  AILLN $78 —
-0.01
$1.99B — $989 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $65.5 —
0
$1.67B — $100 — $65.5 — $65.5 — $1.67B — 3.75 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.2 —
0
$556.93M — $6 — $13.57 — $13.57 — $556.93M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNTHP $53.17 —
+3.04
$320.89M — $275 — $51.7 — $53.17 — $320.89M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.4 —
0
$316.24M — $100 — $52.4 — $52.4 — $316.24M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHO $42 —
0
$253.48M — $100 — $42 — $42 — $253.48M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.75 —
0
$245.93M — $100 — $40.75 — $40.75 — $245.93M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLHO $38 —
0
$229.34M — $300 — $38 — $38 — $229.34M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLHP $37.01 —
0
$223.36M — $4 — $36.01 — $36.01 — $223.36M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.95 —
0
$216.97M — $300 — $35.95 — $35.95 — $216.97M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $33.51 —
0
$202.24M — $350 — $32.75 — $33.35 — $202.24M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.24 —
0
$200.61M — $5 — $32.82 — $32.82 — $200.61M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $5 — $32.61 — $32.61 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.9 —
0
$198.56M — $200 — $33 — $33.23 — $198.56M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.35 —
0
$189.2M — $200 — $31.5 — $31.5 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.57 —
0
$184.5M — $33 — $30.57 — $30.57 — $184.5M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $10.67K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.