Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
시가 총액
$191.05B
총 거래량
BTC 60.50%   •   ETH 7.26%
지배력

국가: 미국 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (119)
모든 거래소
모든 업종
유틸리티 - 규제 전기 (119)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.58 —
+5.41
$139.12B — $19.02M — $61.72 — $67.79 — $139.12B — 20.05 $3.37 —
The Southern Company  SO $87.8 —
+1.08
$96.3B — $7.69M — $85 — $89.34 — $96.3B — 22.00 $3.99 —
Duke Energy  DUK $116.31 —
+0.31
$90.38B — $7.36M — $112.07 — $117.84 — $90.38B — 20.40 $5.7 —
National Grid plc  NGGTF $13.61 —
0
$66.65B — $20 — $13.33 — $13.33 — $66.65B — 26.17 $0.52 —
National Grid  NGG $65.21 —
+3.94
$63.87B — $1.63M — $62.23 — $65.61 — $63.87B — 25.08 $2.6 —
Duke Energy Corporation  DUK-PA $24.79 —
+1.14
$61.11B — $144.04K — $24.27 — $24.85 — $61.11B — 5.20 $4.76 —
American Electric Power Company  AEP $102.35 —
+1.06
$54.65B — $6.76M — $98.35 — $103.82 — $54.65B — 18.34 $5.58 —
Exelon  EXC $44.3 —
-0.43
$44.72B — $19.97M — $42.85 — $45.18 — $44.72B — 18.08 $2.45 —
Dominion Energy  D $52.25 —
+5.22
$44.53B — $9.8M — $48.07 — $52.42 — $44.53B — 23.75 $2.2 —
Public Service Enterprise Group Incorporated  PEG $81.83 —
+5.32
$40.8B — $5.3M — $75.2 — $82.13 — $40.8B — 23.11 $3.54 —
Xcel Energy  XEL $68.58 —
+2.3
$39.5B — $6.25M — $65.44 — $69.17 — $39.5B — 19.93 $3.44 —
Consolidated Edison  ED $105.77 —
-0.26
$37.34B — $3.99M — $103.28 — $108.67 — $37.34B — 20.18 $5.24 —
Entergy  ETR $80.51 —
+1.9
$34.68B — $10.43M — $75.57 — $81.32 — $34.68B — 32.86 $2.45 —
WEC Energy  WEC $104.36 —
+1.37
$33.3B — $2.99M — $100.64 — $106.37 — $33.3B — 21.60 $4.83 —
Endesa, S.A.  ELEZY $12.84 —
-1.8
$27.16B — $1.69K — $12.6 — $13.07 — $27.16B — 13.23 $0.97 —
DTE Energy Company  DTE $130.51 —
+2.45
$27.08B — $1.85M — $123.73 — $131.32 — $27.08B — 19.27 $6.77 —
Ameren  AEE $96.35 —
+2.25
$26.03B — $2.42M — $91.77 — $97.58 — $26.03B — 21.79 $4.42 —
PPL  PPL $34.16 —
+1.85
$25.25B — $7.18M — $32.5 — $34.49 — $25.25B — 28.46 $1.2 —
CenterPoint Energy  CNP $36.26 —
+2
$23.67B — $12.99M — $34.72 — $36.92 — $23.67B — 22.94 $1.58 —
FirstEnergy  FE $39.38 —
+2.79
$22.73B — $7.67M — $37.58 — $39.6 — $22.73B — 23.16 $1.7 —
Fortis Inc.  FTS $44.42 —
-0.18
$22.28B — $1.28M — $43.28 — $44.68 — $22.28B — 19.56 $2.27 —
Edison  EIX $56.06 —
+6.78
$21.58B — $4.71M — $51 — $56.21 — $21.58B — 16.93 $3.31 —
CMS Energy  CMS $71.13 —
+1.34
$21.28B — $4.26M — $68.15 — $71.94 — $21.28B — 21.36 $3.33 —
Eversource Energy  ES $56.31 —
+3.8
$20.67B — $4.85M — $52.28 — $56.53 — $20.67B — 24.80 $2.27 —
CLP Holdings Limited  CLPHY $8 —
-1.48
$20.21B — $4.74K — $7.76 — $8.12 — $20.21B — 13.33 $0.6 —
Hydro One  HRNNF $33.14 —
-0.18
$19.88B — $200 — $33.19 — $33.2 — $19.88B — 24.54 $1.35 —
Terna S.p.A.  TEZNY $26.52 —
+2.79
$17.73B — $1.1K — $25.88 — $26.52 — $17.73B — 15.41 $1.72 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.65 —
+4.65
$15.72B — $177.42K — $7.17 — $7.66 — $15.72B — 10.06 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.13 —
+4.85
$15.72B — $1.87M — $6.7 — $7.15 — $15.72B — 9.38 $0.76 —
Alliant Energy  LNT $60.42 —
+2.77
$15.52B — $2.53M — $57.09 — $60.57 — $15.52B — 22.46 $2.69 —
Evergy  EVRG $65.17 —
+1.02
$14.99B — $5.29M — $61.94 — $65.43 — $14.99B — 17.19 $3.79 —
Emera Incorporated  EMRAF $40.77 —
+1.04
$12.14B — $924 — $40.1 — $40.35 — $12.14B — 33.97 $1.2 —
Pinnacle West Capital  PNW $90.62 —
+2.03
$10.8B — $1.77M — $86.55 — $91.46 — $10.8B — 17.29 $5.24 —
Redeia Corporación  RDEIY $9.85 —
-2.09
$10.65B — $4.42K — $9.77 — $10.06 — $10.65B — 19.31 $0.51 —
Korea Electric Power  KEP $7.86 —
+5.65
$10.09B — $294.3K — $7.44 — $7.9 — $10.09B — 4.24 $1.85 —
OGE Energy  OGE $43.43 —
+2.84
$8.74B — $1.76M — $40.8 — $43.6 — $8.74B — 19.83 $2.19 —
IDACORP  IDA $114.74 —
+1.82
$6.2B — $581.96K — $109.3 — $115.73 — $6.2B — 20.86 $5.5 —
Portland General Electric Company  POR $42.28 —
+2.08
$4.63B — $1.42M — $40.31 — $43.04 — $4.63B — 14.04 $3.01 —
Enel Chile  ENIC $3.19 —
+5.98
$4.45B — $1.21M — $2.89 — $3.19 — $4.45B — 29.00 $0.11 —
MGE Energy  MGEE $89.06 —
+2.54
$3.25B — $235.27K — $84.25 — $91.17 — $3.25B — 26.74 $3.33 —
Hawaiian Electric Industries  HE $9.77 —
+4.38
$1.69B — $3.15M — $9.06 — $9.95 — $1.69B — 0 -$10.42 —
Central Puerto  CEPU $10.15 —
+9.97
$1.53B — $400.92K — $8.65 — $10.19 — $1.53B — 32.74 $0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.23 —
+13.13
$1.32B — $168.06K — $22.29 — $27.99 — $1.32B — 4.71 $5.78 —
Genie Energy  GNE $15.03 —
+2.87
$406.08M — $75.43K — $14.41 — $15.55 — $406.08M — 26.36 $0.57 —
Via Renewables  VIASP $22.33 —
-2.15
$0 — $27.24K — $22.25 — $22.82 — $0 — 19.08 $1.17 —
CMS Energy  CMS-PC $16.89 —
+1.08
$0 — $18.41K — $16.4 — $16.89 — $0 — 3.61 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.1 —
+38.62
$28.67B — $616 — $26.62 — $27.16 — $28.67B — 13.96 $1.94 —
CLP  CLPHF $8.2 —
0
$20.72B — $1K — $8.18 — $8.18 — $20.72B — 13.66 $0.6 —
Tenaga Nasional Berhad  TNABY $12.21 —
0
$17.74B — $40 — $10.65 — $12 — $17.74B — 16.95 $0.72 —
Tenaga Nasional Berhad  TNABF $2.83 —
0
$16.59B — $299 — $3.2 — $3.2 — $16.59B — 15.72 $0.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $1 — $32.39 — $32.39 — $16.14B — 14.68 $2.18 —
Emera Incorporated  ERRAF $16.6 —
0
$11.61B — $1.4K — $16.53 — $16.53 — $11.61B — 9.36 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$10.58B — $100 — $16.6 — $16.6 — $10.58B — 17.01 $1.02 —
Union Electric Company  UEPEP $74.5 —
0
$7.61B — $100 — $74.75 — $74.75 — $7.61B — 14.59 $5.1 —
Union Electric Company  UEPEO $73.38 —
0
$7.49B — $100 — $73.61 — $73.61 — $7.49B — 14.37 $5.1 —
Huadian Power  HPIFF $0.54 —
0
$7.44B — $5K — $0.54 — $0.54 — $7.44B — 9.00 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.44B — $1 — $15.22 — $15.22 — $7.44B — 8.30 $1.89 —
Equatorial  EQUEY $5.84 —
+5.23
$7.31B — $1.23K — $5.5 — $5.55 — $7.31B — 15.36 $0.38 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Consumers Energy Company  CMS-PB $78 —
-2.19
$6.56B — $324 — $78 — $79.5 — $6.56B — 7.18 $10.86 —
Union Electric Company  UEPEM $63.8 —
0
$6.52B — $265 — $64.75 — $65 — $6.52B — 12.50 $5.1 —
Union Electric Company  UELMO $62 —
-0.4
$6.33B — $400 — $62.25 — $62.5 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
0
$5.83B — $100 — $6.55 — $6.55 — $5.83B — 12.75 $0.49 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $96.19 —
0
$4.82B — $2 — $121 — $121 — $4.82B — 6.58 $14.6 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.76B — $400 — $0.67 — $0.67 — $4.76B — 7.50 $0.08 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.76B — $100 — $12.17 — $12.17 — $4.76B — 7.55 $1.61 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.15B — $30 — $5.11 — $5.11 — $3.15B — 6.86 $0.76 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $250 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Ameren Illinois Company  AILLN $79.3 —
+0.38
$2.02B — $100 — $79 — $79 — $2.02B — 4.54 $17.45 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILIN $71.21 —
0
$1.81B — $50 — $75.5 — $75.5 — $1.81B — 4.08 $17.45 —
Ameren Illinois Company  AILIH $66.45 —
0
$1.69B — $100 — $66.45 — $66.45 — $1.69B — 3.80 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.34 —
0
$563.54M — $500 — $13.15 — $13.15 — $563.54M — 12.35 $1.08 —
The Connecticut Light and Power Company  CNTHP $53.25 —
0
$321.37M — $200 — $51.57 — $52.5 — $321.37M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNLPL $51.8 —
+1.21
$312.62M — $683 — $51.18 — $52 — $312.62M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $100 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.22 —
0
$242.74M — $200 — $40.25 — $40.25 — $242.74M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
-3.61
$241.41M — $239 — $40 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38 —
-11.63
$229.34M — $100 — $43 — $43 — $229.34M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.74 —
0
$221.73M — $550 — $36 — $36 — $221.73M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNLHN $35 —
0
$211.23M — $490 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.65 —
0
$209.12M — $220 — $34.65 — $34.65 — $209.12M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $34 —
0
$205.2M — $400 — $34 — $34 — $205.2M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.3 —
0
$200.97M — $215 — $33.3 — $33.35 — $200.97M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33.2 —
0
$200.37M — $530 — $33 — $33.3 — $200.37M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.5 —
0
$190.11M — $100 — $32 — $32 — $190.11M — 0.42 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.7399 —
0
$27.22M — $1K — $0.6199 — $0.6199 — $27.22M — 4.93 $0.15 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.