$3.48T
시가 총액
$126.65B
총 거래량
BTC 59.29%   •   ETH 9.16%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (57)
OTC Markets OTCPK (57)
모든 업종
유틸리티 - 규제 전기 (57)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.09 —
+6.42
$69.06B — $100 — $13.24 — $13.24 — $69.06B — 26.09 $0.54 —
Endesa, S.A.  ELEZY $14.38 —
+3.23
$30.35B — $194 — $14.38 — $14.38 — $30.35B — 13.82 $1.04 —
CLP Holdings Limited  CLPHY $8.59 —
+0.12
$21.7B — $3.79K — $8.18 — $8.59 — $21.7B — 14.31 $0.6 —
Hydro One  HRNNF $34.98 —
0
$20.98B — $162 — $35.43 — $35.43 — $20.98B — 23.95 $1.46 —
Terna S.p.A.  TEZNY $28.56 —
+1.42
$19.25B — $487 — $28.16 — $28.61 — $19.25B — 16.41 $1.74 —
Emera Incorporated  EMRAF $42.8 —
-0.72
$12.75B — $2.8K — $42.28 — $42.8 — $12.75B — 20.28 $2.11 —
Redeia Corporación  RDEIY $10.09 —
+2.44
$10.91B — $8.22K — $9.94 — $10.09 — $10.91B — 19.03 $0.53 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$29.46B — $600 — $27.49 — $27.49 — $29.46B — 13.74 $2 —
CLP  CLPHF $8.54 —
0
$21.71B — $1K — $8.18 — $8.18 — $21.71B — 14.23 $0.6 —
Tenaga Nasional Berhad  TNABF $3.35 —
0
$19.53B — $200 — $3.3 — $3.3 — $19.53B — 17.63 $0.19 —
Tenaga Nasional Berhad  TNABY $12.22 —
-4.94
$17.8B — $7 — $12.22 — $12.22 — $17.8B — 16.28 $0.75 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.82B — $1 — $32.39 — $32.39 — $16.82B — 14.68 $2.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.82B — $800 — $7.2 — $7.2 — $16.82B — 14.88 $0.44 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$10.62B — $100 — $16.6 — $16.6 — $10.62B — 16.53 $1.05 —
Equatorial  EQUEY $6.51 —
0
$8.15B — $4.9K — $6.3 — $6.3 — $8.15B — 16.27 $0.4 —
Huadian Power  HPIFF $0.5899 —
0
$7.96B — $124 — $0.5899 — $0.5899 — $7.96B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $73.1 —
-1.15
$7.47B — $100 — $73.1 — $73.1 — $7.47B — 14.32 $5.1 —
Union Electric Company  UEPEO $71.76 —
0
$7.33B — $100 — $71.76 — $71.76 — $7.33B — 14.06 $5.1 —
Union Electric Company  UEPCP $69.43 —
0
$7.09B — $36 — $69.25 — $69.25 — $7.09B — 13.60 $5.1 —
Union Electric Company  UEPEM $65.61 —
0
$6.7B — $100 — $63.4 — $63.4 — $6.7B — 12.85 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $175 — $59 — $59 — $6.23B — 11.95 $5.1 —
Union Electric Company  UELMO $61 —
+0.83
$6.23B — $400 — $62.25 — $62.5 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.18B — $6.41K — $0.67 — $0.67 — $6.18B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
-6.21
$4.9B — $800 — $13.6 — $13.6 — $4.9B — 8.00 $1.7 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.74B — $400 — $0.67 — $0.67 — $4.74B — 7.50 $0.08 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.36B — $30 — $5.11 — $5.11 — $3.36B — 8.84 $0.59 —
Ameren Illinois Company  AILLI $85.24 —
0
$2.17B — $300 — $85.24 — $85.55 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.25 —
0
$1.99B — $242 — $78 — $78.5 — $1.99B — 4.48 $17.45 —
Ameren Illinois Company  AILLN $78 —
-0.01
$1.99B — $989 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $65.5 —
0
$1.67B — $100 — $65.5 — $65.5 — $1.67B — 3.75 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.2 —
0
$556.93M — $6 — $13.57 — $13.57 — $556.93M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNTHP $53.17 —
+3.04
$320.89M — $275 — $51.7 — $53.17 — $320.89M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.4 —
0
$316.24M — $100 — $52.4 — $52.4 — $316.24M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHO $42 —
0
$253.48M — $100 — $42 — $42 — $253.48M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.75 —
0
$245.93M — $100 — $40.75 — $40.75 — $245.93M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLHO $38 —
0
$229.34M — $300 — $38 — $38 — $229.34M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLHP $37.01 —
0
$223.36M — $4 — $36.01 — $36.01 — $223.36M — 0.49 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.95 —
+2.71
$216.97M — $300 — $35.95 — $35.95 — $216.97M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $33.51 —
0
$202.24M — $350 — $32.75 — $33.35 — $202.24M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.24 —
0
$200.61M — $5 — $32.82 — $32.82 — $200.61M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $5 — $32.61 — $32.61 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33 —
0
$199.16M — $200 — $33 — $33.23 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.35 —
0
$189.2M — $200 — $31.5 — $31.5 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.57 —
0
$184.5M — $33 — $30.57 — $30.57 — $184.5M — 0.40 $74.69 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $10.67K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $81.7 —
0
$0 — $228 — $76.4 — $76.82 — $0 — 0 $0 —
Union Electric Company  UEPCO $90.64 —
0
$0 — $1 — $91 — $91 — $0 — 17.76 $5.1 —
Fortis  FORFF $14.02 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 7.12 $1.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.