국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.69 — |
-0.11
|
$170.13B — | $6.47M — | $80.8 — | $82.21 — | $170.13B — | 25.93 | $3.15 — | |
| The Southern Company SO | $92.73 — |
-0.45
|
$102.11B — | $9.48M — | $92.41 — | $93.51 — | $102.11B — | 23.06 | $4.02 — | |
| Duke Energy DUK | $123.83 — |
+0.13
|
$96.29B — | $3.12M — | $123.49 — | $124.51 — | $96.29B — | 20.26 | $6.11 — | |
| National Grid plc NGGTF | $15.7 — |
+4.39
|
$77.89B — | $100 — | $15.3 — | $15.3 — | $77.89B — | 19.87 | $0.79 — | |
| National Grid NGG | $75.14 — |
+0.54
|
$74.82B — | $376.71K — | $74.45 — | $75.19 — | $74.82B — | 19.16 | $3.92 — | |
| American Electric Power Company AEP | $120.3 — |
+0.32
|
$64.39B — | $2.53M — | $119.67 — | $120.89 — | $64.39B — | 17.58 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.16
|
$61.78B — | $72.86K — | $24.99 — | $25.06 — | $61.78B — | 5.26 | $4.76 — | |
| Dominion Energy D | $59.32 — |
+1.42
|
$50.65B — | $5.34M — | $58.7 — | $59.55 — | $50.65B — | 19.38 | $3.06 — | |
| Xcel Energy XEL | $81.59 — |
+0.41
|
$48.26B — | $7.42M — | $80.23 — | $81.8 — | $48.26B — | 24.87 | $3.28 — | |
| Exelon EXC | $46.38 — |
+0.39
|
$46.84B — | $12.77M — | $45.6 — | $48 — | $46.84B — | 17.63 | $2.63 — | |
| Entergy ETR | $96.23 — |
-0.66
|
$42.98B — | $1.68M — | $95.85 — | $97.09 — | $42.98B — | 23.70 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.82 — |
+0.57
|
$40.83B — | $1.78M — | $80.01 — | $82.16 — | $40.83B — | 19.66 | $4.16 — | |
| Endesa, S.A. ELEZY | $18.15 — |
0
|
$37.71B — | $200 — | $18.15 — | $18.15 — | $37.71B — | 15.12 | $1.2 — | |
| Consolidated Edison ED | $97.96 — |
+1.37
|
$35.33B — | $1.61M — | $97.04 — | $97.98 — | $35.33B — | 17.81 | $5.5 — | |
| DTE Energy Company DTE | $133.44 — |
-0.32
|
$27.71B — | $2.28M — | $132.82 — | $135.03 — | $27.71B — | 20.00 | $6.67 — | |
| Eversource Energy ES | $73.82 — |
-0.73
|
$27.4B — | $3.32M — | $73.58 — | $74.91 — | $27.4B — | 32.23 | $2.29 — | |
| PPL PPL | $36.25 — |
-0.44
|
$26.81B — | $5.98M — | $36.11 — | $36.54 — | $26.81B — | 27.25 | $1.33 — | |
| FirstEnergy FE | $46.15 — |
+0.24
|
$26.66B — | $3.46M — | $45.91 — | $46.29 — | $26.66B — | 20.06 | $2.3 — | |
| Fortis Inc. FTS | $50.5 — |
+1.39
|
$25.49B — | $758.43K — | $49.74 — | $50.97 — | $25.49B — | 20.78 | $2.43 — | |
| CenterPoint Energy CNP | $38.74 — |
+0.83
|
$25.29B — | $4.93M — | $38.27 — | $38.83 — | $25.29B — | 24.51 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.44 — |
-0.85
|
$23.25B — | $2.57M — | $10.44 — | $10.57 — | $23.25B — | 19.33 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.15 — |
-1.24
|
$23.16B — | $23.55K — | $11.1 — | $11.31 — | $23.16B — | 20.64 | $0.54 — | |
| CMS Energy CMS | $72.94 — |
+0.62
|
$22.2B — | $5.26M — | $72.02 — | $72.95 — | $22.2B — | 21.02 | $3.47 — | |
| CLP Holdings Limited CLPHY | $8.54 — |
-0.12
|
$21.66B — | $2.91K — | $8.54 — | $8.56 — | $21.66B — | 14.72 | $0.58 — | |
| Edison EIX | $55.7 — |
+2.41
|
$21.43B — | $2.74M — | $54.32 — | $55.77 — | $21.43B — | 7.30 | $7.63 — | |
| Terna S.p.A. TEZNY | $30.81 — |
+0.23
|
$20.74B — | $2.13K — | $30.7 — | $30.82 — | $20.74B — | 17.11 | $1.8 — | |
| Korea Electric Power KEP | $15.6 — |
-2.26
|
$20.03B — | $301.35K — | $15.49 — | $15.72 — | $20.03B — | 4.53 | $3.44 — | |
| Evergy EVRG | $77.04 — |
-0.3
|
$17.73B — | $2.15M — | $76.86 — | $77.64 — | $17.73B — | 21.16 | $3.64 — | |
| Pinnacle West Capital PNW | $89.36 — |
-0.1
|
$10.7B — | $1.38M — | $89.01 — | $90.53 — | $10.7B — | 18.42 | $4.85 — | |
| Redeia Corporación RDEIY | $8.9 — |
+0.34
|
$9.69B — | $13.54K — | $8.88 — | $8.91 — | $9.69B — | 16.48 | $0.54 — | |
| OGE Energy OGE | $44.29 — |
+0.36
|
$8.92B — | $1.07M — | $43.69 — | $44.48 — | $8.92B — | 17.78 | $2.49 — | |
| IDACORP IDA | $129.57 — |
-0.04
|
$7B — | $307.47K — | $128.84 — | $131.14 — | $7B — | 22.30 | $5.81 — | |
| Portland General Electric Company POR | $47.39 — |
+0.92
|
$5.33B — | $1.68M — | $47.01 — | $47.51 — | $5.33B — | 17.23 | $2.75 — | |
| Enel Chile ENIC | $3.69 — |
-5.63
|
$5.1B — | $655.57K — | $3.69 — | $3.86 — | $5.1B — | 92.25 | $0.04 — | |
| Via Transportation, Inc. VIA | $50.58 — |
-6.21
|
$4.01B — | $112.26K — | $49.94 — | $54.04 — | $4.01B — | 0 | -$0.98 — | |
| MGE Energy MGEE | $83.29 — |
+0.4
|
$3.04B — | $118.09K — | $82.45 — | $83.66 — | $3.04B — | 23.13 | $3.6 — | |
| Central Puerto CEPU | $15.88 — |
-2.7
|
$2.39B — | $339.46K — | $15.55 — | $16.22 — | $2.39B — | 18.25 | $0.87 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.95 — |
-3.69
|
$1.47B — | $219.55K — | $31.5 — | $35.61 — | $1.47B — | 10.01 | $3.39 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.46 — |
-0.41
|
$0 — | $738 — | $25.46 — | $25.47 — | $0 — | 21.76 | $1.17 — | |
| CMS Energy CMS-PC | $18.88 — |
-0.53
|
$0 — | $17.54K — | $18.83 — | $19.13 — | $0 — | 4.04 | $4.67 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.71B — | $600 — | $27.49 — | $27.49 — | $37.71B — | 12.89 | $2.4 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.68B — | $312 — | $8.25 — | $8.42 — | $21.68B — | 14.51 | $0.58 — | |
| Tenaga Nasional Berhad TNABF | $3.21 — |
-2.73
|
$19.65B — | $60.67K — | $3.09 — | $3.21 — | $19.65B — | 16.89 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $12.25 — |
-1.13
|
$18.51B — | $575 — | $12.25 — | $12.25 — | $18.51B — | 15.70 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$16.47B — | $3 — | $30.73 — | $30.73 — | $16.47B — | 14.18 | $2.19 — | |
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.4K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.88 | $1.08 — | |
| Equatorial EQUEY | $6.58 — |
+3.62
|
$8.7B — | $20 — | $6.58 — | $6.58 — | $8.7B — | 12.41 | $0.53 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.61B — | $273 — | $16.94 — | $18 — | $8.61B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.61B — | $1 — | $0.6099 — | $0.6099 — | $8.61B — | 7.24 | $0.08 — | |
| Union Electric Company UEPEP | $75.55 — |
+2.79
|
$7.72B — | $318 — | $75.55 — | $76 — | $7.72B — | 14.80 | $5.1 — | |
| Union Electric Company UEPEO | $75 — |
0
|
$7.66B — | $100 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $152.04 — |
-10.04
|
$6.74B — | $15 — | $152.04 — | $152.04 — | $6.74B — | 10.09 | $15.06 — | |
| Union Electric Company UEPEM | $65.35 — |
-3.75
|
$6.67B — | $100 — | $65.35 — | $65.35 — | $6.67B — | 12.80 | $5.1 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $50 — | $59.12 — | $59.12 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.7299 — |
0
|
$5.28B — | $40 — | $0.8699 — | $0.8699 — | $5.28B — | 10.46 | $0.07 — | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.65B — | $441 — | $4.58 — | $4.77 — | $2.65B — | 9.95 | $0.46 — | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $105 — | $84 — | $90 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $100 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILLN | $79 — |
0
|
$2.01B — | $300 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $77.5 — |
+0.65
|
$1.97B — | $100 — | $77.5 — | $77.5 — | $1.97B — | 4.44 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Ameren Illinois Company AILIH | $66.75 — |
-0.74
|
$1.7B — | $235 — | $67.25 — | $67.25 — | $1.7B — | 3.82 | $17.45 — | |
| Caribbean Utilities Company CUPUF | $13.15 — |
0
|
$561.71M — | $201 — | $13.15 — | $13.15 — | $561.71M — | 11.84 | $1.11 — | |
| The Connecticut Light and Power Company CNLPL | $53.99 — |
+1.87
|
$325.84M — | $173 — | $53.99 — | $53.99 — | $325.84M — | 0.72 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $53.65 — |
-0.06
|
$323.79M — | $13 — | $53.6 — | $53.6 — | $323.79M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $44.5 — |
0
|
$268.57M — | $98 — | $44.6 — | $44.6 — | $268.57M — | 0.59 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.99 — |
-0.87
|
$247.38M — | $480 — | $40.99 — | $40.99 — | $247.38M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.6M — | $100 — | $37.25 — | $37.25 — | $225.6M — | 0.50 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.65 — |
-0.05
|
$221.19M — | $100 — | $36.65 — | $36.65 — | $221.19M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.6 — |
0
|
$220.89M — | $100 — | $36.6 — | $36.6 — | $220.89M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $34.6 — |
0
|
$208.82M — | $100 — | $34.6 — | $34.6 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34 — |
0
|
$205.2M — | $300 — | $33 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.71 — |
0
|
$203.45M — | $200 — | $34 — | $34 — | $203.45M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $33 — |
0
|
$199.16M — | $950 — | $32.5 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.31 — |
+4.3
|
$188.96M — | $300 — | $31.31 — | $31.31 — | $188.96M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.3499 — |
0
|
$13.16M — | $1K — | $0.3499 — | $0.3499 — | $13.16M — | 0 | -$0.42 — | |
| Aivita EUSP | $0.01 — |
0
|
$822.64K — | $10K — | $0.01 — | $0.01 — | $822.64K — | 0 | $0 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| NSTAR Electric Company NSARO | $79.12 — |
0
|
$0 — | $200 — | $79.11 — | $79.11 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $91.97 — |
-0.03
|
$0 — | $200 — | $90.5 — | $91 — | $0 — | 18.02 | $5.1 — | |
| Fortis FORFF | $16.6 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.43 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}