$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.17
+0.94
$148.57B $6.85M $71.47 $72.29 $148.57B 27.02 $2.67
The Southern Company  SO $88.29
-0.12
$97.14B $2.62M $87.74 $88.68 $97.14B 21.17 $4.17
Duke Energy  DUK $115.3
-0.41
$89.62B $1.3M $114.77 $116.1 $89.62B 19.12 $6.03
National Grid plc  NGGTF $14.66
+5.41
$72.74B $2.77K $14.08 $14.67 $72.74B 18.10 $0.81
National Grid  NGG $70.74
-0.37
$69.35B $487.08K $70.62 $71.09 $69.35B 17.46 $4.05
Duke Energy Corporation  DUK-PA $24.73
-0.28
$60.97B $48.03K $24.72 $24.83 $60.97B 5.19 $4.76
American Electric Power Company  AEP $101.69
-0.08
$54.32B $851.38K $101.15 $101.86 $54.32B 19.63 $5.18
Dominion Energy  D $55.78
-0.4
$47.57B $3.32M $55.47 $56.38 $47.57B 21.53 $2.59
Exelon  EXC $42.73
-0.31
$43.13B $3.21M $42.45 $43.01 $43.13B 15.88 $2.69
Public Service Enterprise Group Incorporated  PEG $80.21
+0.48
$40.02B $1.5M $79.39 $80.46 $40.02B 21.91 $3.66
Xcel Energy  XEL $68.49
-0.12
$39.5B $1.12M $68.29 $69.14 $39.5B 20.14 $3.4
Entergy  ETR $82.11
+0.4
$36.65B $1.66M $81.53 $82.6 $36.65B 26.57 $3.09
Consolidated Edison  ED $101.56
-0.68
$36.59B $1.23M $101.08 $102.55 $36.59B 18.77 $5.41
WEC Energy  WEC $105.64
+0.82
$33.71B $3.98M $104.14 $105.82 $33.71B 20.59 $5.13
Endesa, S.A.  ELEZY $15.48
-1.34
$32.62B $16.45K $15.38 $15.67 $32.62B 13.23 $1.17
DTE Energy Company  DTE $133.87
+0.87
$27.78B $1.14M $132.41 $134.3 $27.78B 18.08 $7.4
Ameren  AEE $96.03
<0.01
$26.03B $1.06M $95.48 $96.5 $26.03B 21.29 $4.51
PPL  PPL $34.03
-0.21
$25.16B $2.22M $33.86 $34.24 $25.16B 25.39 $1.34
Eversource Energy  ES $65.48
+0.3
$24.05B $1.82M $64.88 $65.56 $24.05B 28.71 $2.28
CenterPoint Energy  CNP $36.6
-0.58
$23.89B $4.22M $36.36 $36.93 $23.89B 24.72 $1.48
Fortis Inc.  FTS $47.48
-1.25
$23.82B $377.97K $47.43 $47.99 $23.82B 19.70 $2.41
FirstEnergy  FE $40.65
-0.2
$23.46B $1.54M $40.43 $40.84 $23.46B 21.61 $1.88
Hydro One  HRNNF $36.24
-1.06
$21.74B $235 $36.24 $36.28 $21.74B 24.48 $1.48
CLP Holdings Limited  CLPHY $8.35
-0.26
$21.33B $29.07K $8.31 $8.49 $21.33B 14.15 $0.59
CMS Energy  CMS $69.98
+0.93
$20.93B $2.79M $69.2 $70.11 $20.93B 20.70 $3.38
Edison  EIX $53.75
+0.24
$20.68B $1.91M $53.36 $54.37 $20.68B 7.60 $7.07
Terna S.p.A.  TEZNY $30.47
+0.14
$20.45B $15.72K $30.44 $30.53 $20.45B 17.21 $1.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4
-0.13
$16.77B $737.67K $7.33 $7.44 $16.77B 10.00 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3
-0.48
$16.72B $779 $8.23 $8.32 $16.72B 11.21 $0.74
Alliant Energy  LNT $60.47
+0.25
$15.53B $1M $59.97 $60.6 $15.53B 20.85 $2.9
Evergy  EVRG $65.22
+0.23
$15.01B $1.19M $64.8 $65.46 $15.01B 17.16 $3.8
Korea Electric Power  KEP $10.78
-0.64
$13.84B $154.79K $10.74 $10.83 $13.84B 3.62 $2.97
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.16
-0.9
$11B $41.25K $10.14 $10.17 $11B 18.81 $0.54
Pinnacle West Capital  PNW $89.05
-0.38
$10.63B $611.14K $88.76 $90.06 $10.63B 17.63 $5.05
OGE Energy  OGE $43.8
-0.16
$8.82B $713.46K $43.52 $44.17 $8.82B 18.17 $2.41
IDACORP  IDA $115.09
+0.13
$6.22B $321.15K $114.59 $115.61 $6.22B 20.36 $5.65
Enel Chile  ENIC $3.55
-1.11
$4.97B $1.09M $3.53 $3.6 $4.97B 32.27 $0.11
Portland General Electric Company  POR $40.96
-0.63
$4.49B $715.61K $40.86 $41.47 $4.49B 14.42 $2.84
MGE Energy  MGEE $88.13
-0.1
$3.22B $46.78K $87.53 $88.71 $3.22B 24.89 $3.54
Central Puerto  CEPU $12.34
+0.53
$1.85B $147.88K $12 $12.58 $1.85B 44.05 $0.28
Hawaiian Electric Industries  HE $10.45
-0.33
$1.8B $650.72K $10.41 $10.56 $1.8B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.82
+3.56
$1.4B $63.16K $30.18 $32.3 $1.4B 8.48 $3.75
Genie Energy  GNE $22.91
+1.3
$615.04M $112.1K $22.24 $23 $615.04M 34.71 $0.66
U.S. Wind Farming  USWF $0.0001
0
$47K $1K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.12
+0.35
$0 $511 $25.03 $25.14 $0 21.47 $1.17
CMS Energy  CMS-PC $16.69
-1.28
$0 $10.17K $16.69 $16.85 $0 3.57 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $31.79
+6.14
$34.63B $850 $31.63 $31.79 $34.63B 13.64 $2.33
CLP  CLPHF $8.41
-0.83
$21.39B $2.55K $8.41 $8.41 $21.39B 14.25 $0.59
Tenaga Nasional Berhad  TNABY $13.48
-4.33
$19.64B $2.51K $13.48 $13.48 $19.64B 16.43 $0.82
Tenaga Nasional Berhad  TNABF $3.37
0
$19.62B $1.32K $3.37 $3.37 $19.62B 16.82 $0.2
CK Infrastructure  CKISF $6.55
-0.15
$16.8B $54.2K $6.55 $6.55 $16.8B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $31.22
+7.21
$16.8B $605 $31.22 $31.22 $16.8B 14.45 $2.16
Emera Incorporated  ERRAF $16.45
-0.9
$11.5B $110 $16.45 $16.45 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
-0.68
$11.32B $4.32K $17.36 $17.36 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.94
+5.31
$8.69B $331 $6.94 $6.94 $8.69B 15.77 $0.44
Huadian Power  HPIFF $0.5899
+8.56
$7.84B $157 $0.5899 $0.5899 $7.84B 8.37 $0.07
Huadian Power  HPIFY $15.7
-0.44
$7.6B $286 $15.7 $15.7 $7.6B 8.39 $1.87
Union Electric Company  UEPEP $72.47
-0.04
$7.4B $300 $72.47 $72.5 $7.4B 14.20 $5.1
Union Electric Company  UEPEO $71.68
-0.03
$7.32B $53 $71.68 $71.68 $7.32B 14.04 $5.1
Union Electric Company  UEPCP $69.15
+2.98
$7.06B $900 $68 $69.15 $7.06B 13.55 $5.1
Union Electric Company  UEPEM $65
+0.86
$6.64B $370 $65 $65.35 $6.64B 12.73 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
+8.97
$6.48B $3.2K $7.29 $7.29 $6.48B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
+8.13
$6.48B $6.41K $0.67 $0.67 $6.48B 13.40 $0.05
Union Electric Company  UEPEN $61.99
+5.07
$6.33B $10 $61.99 $61.99 $6.33B 12.14 $5.1
Consumers Energy Company  CMS-PB $75.25
+1.33
$6.33B $10 $74.94 $75.25 $6.33B 6.93 $10.86
Union Electric Company  UELMO $60
-3.23
$6.13B $100 $60 $60 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
-0.02
$6.12B $10K $0.8499 $0.8499 $6.12B 10.62 $0.08
China Power International Development  CPWIF $0.44
+9.63
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $120
0
$5.32B $2 $117.18 $120 $5.32B 7.94 $15.1
Aboitiz Power Corporation  ABZPY $13.6
+2.95
$5.11B $810 $13.6 $13.6 $5.11B 8.94 $1.52
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $6.35
-7.84
$3.53B $800 $6.35 $6.35 $3.53B 11.98 $0.53
Ameren Illinois Company  AILLI $85.8
+0.94
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILIM $83.33
+9.91
$2.12B $450 $75 $83.33 $2.12B 4.77 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $77
+0.39
$1.96B $472 $76.97 $77 $1.96B 4.41 $17.45
Ameren Illinois Company  AILIN $70.5
-2.76
$1.79B $385 $70.5 $71.1 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $66
+0.76
$1.68B $594 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.27
0
$566.58M $3.97K $13.27 $14.01 $566.58M 12.06 $1.1
The Connecticut Light and Power Company  CNLPL $53
-0.69
$319.87M $106 $53 $53 $319.87M 0.70 $74.69
The Connecticut Light and Power Company  CNTHP $51.9
0
$313.23M $166 $51.9 $51.9 $313.23M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-1.16
$256.5M $355 $42.5 $42.5 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.13
-0.69
$236.16M $1.99K $39.13 $39.15 $236.16M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
-5.24
$217.33M $820 $36.01 $36.2 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $475 $36 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.65
0
$215.15M $255 $35.65 $35.65 $215.15M 0.47 $74.69
The Connecticut Light and Power Company  CNPWP $33.21
+1.22
$200.43M $200 $32.01 $33.21 $200.43M 0.44 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $385 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $32.67
-1.74
$197.17M $100 $32.67 $32.67 $197.17M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.36
+0.79
$195.31M $120 $32.36 $32.36 $195.31M 0.43 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
+2.46
$188.6M $281 $31.25 $31.25 $188.6M 0.41 $74.69
The Connecticut Light and Power Company  CNLHN $30.15
-5.78
$181.96M $157 $30.15 $30.15 $181.96M 0.40 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.9
+2.56
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Aivita  EUSP $0.04
-28
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
Bud Genius  RIGH $0.0001
+9900
$158.57K $284K $0 $0 $158.57K 0.000085 $1.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.