국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.99 — |
+0.92
|
$146.14B — | $8M — | $70.29 — | $71.18 — | $146.14B — | 26.58 | $2.67 — | |
| The Southern Company SO | $90.35 — |
-0.06
|
$99.4B — | $6M — | $89.47 — | $91 — | $99.4B — | 21.66 | $4.17 — | |
| Duke Energy DUK | $116.25 — |
+0.26
|
$90.36B — | $2.48M — | $115.35 — | $116.77 — | $90.36B — | 19.27 | $6.03 — | |
| National Grid NGG | $74.33 — |
+1.5
|
$72.87B — | $670.27K — | $73.83 — | $74.36 — | $72.87B — | 18.35 | $4.05 — | |
| National Grid plc NGGTF | $14.5 — |
-0.07
|
$71.07B — | $2 — | $13.88 — | $13.88 — | $71.07B — | 17.90 | $0.81 — | |
| Duke Energy Corporation DUK-PA | $24.42 — |
+0.33
|
$60.2B — | $54.8K — | $24.35 — | $24.6 — | $60.2B — | 5.12 | $4.76 — | |
| American Electric Power Company AEP | $102.35 — |
+0.93
|
$54.67B — | $2.99M — | $101.15 — | $102.7 — | $54.67B — | 19.75 | $5.18 — | |
| Dominion Energy D | $55.18 — |
-0.04
|
$47.06B — | $5.69M — | $54.8 — | $55.41 — | $47.06B — | 21.30 | $2.59 — | |
| Exelon EXC | $42.51 — |
+0.52
|
$42.92B — | $4.54M — | $42.23 — | $42.71 — | $42.92B — | 15.80 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.03 — |
+0.34
|
$41.43B — | $2.38M — | $82.12 — | $83.09 — | $41.43B — | 22.68 | $3.66 — | |
| Xcel Energy XEL | $67.75 — |
+0.62
|
$39.08B — | $2.16M — | $67.19 — | $67.85 — | $39.08B — | 19.92 | $3.4 — | |
| Entergy ETR | $81.86 — |
+0.66
|
$36.54B — | $1.73M — | $81.35 — | $82.23 — | $36.54B — | 26.49 | $3.09 — | |
| Consolidated Edison ED | $98.41 — |
+0.37
|
$35.46B — | $2.65M — | $97.9 — | $98.69 — | $35.46B — | 18.19 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.37 — |
+2.7
|
$34.44B — | $6.85K — | $15.76 — | $16.37 — | $34.44B — | 13.75 | $1.19 — | |
| WEC Energy WEC | $103.32 — |
+0.44
|
$32.97B — | $2.4M — | $102.55 — | $103.53 — | $32.97B — | 20.14 | $5.13 — | |
| DTE Energy Company DTE | $131.56 — |
+0.53
|
$27.3B — | $1.05M — | $130.72 — | $131.89 — | $27.3B — | 17.80 | $7.39 — | |
| Ameren AEE | $95.38 — |
+0.29
|
$25.86B — | $1.66M — | $94.67 — | $95.65 — | $25.86B — | 21.14 | $4.51 — | |
| PPL PPL | $33.62 — |
+0.36
|
$24.85B — | $4.75M — | $33.32 — | $33.74 — | $24.85B — | 25.08 | $1.34 — | |
| CenterPoint Energy CNP | $36.58 — |
+0.77
|
$23.88B — | $4.85M — | $36.28 — | $36.62 — | $23.88B — | 24.71 | $1.48 — | |
| Fortis Inc. FTS | $47.13 — |
+1.14
|
$23.64B — | $464.01K — | $46.86 — | $47.16 — | $23.64B — | 19.55 | $2.41 — | |
| Eversource Energy ES | $63.25 — |
+1.26
|
$23.24B — | $2.39M — | $62.48 — | $63.45 — | $23.24B — | 27.74 | $2.28 — | |
| FirstEnergy FE | $39.93 — |
+0.03
|
$23.05B — | $4.55M — | $39.7 — | $40.19 — | $23.05B — | 21.23 | $1.88 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
-0.35
|
$21.74B — | $741 — | $8.42 — | $8.49 — | $21.74B — | 14.33 | $0.59 — | |
| Hydro One HRNNF | $35.2 — |
-1.54
|
$21.24B — | $500 — | $35.76 — | $35.76 — | $21.24B — | 23.78 | $1.48 — | |
| CMS Energy CMS | $69.16 — |
+0.86
|
$20.69B — | $2M — | $68.56 — | $69.24 — | $20.69B — | 20.46 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.43 — |
+1.43
|
$20.36B — | $1.05K — | $30.22 — | $30.52 — | $20.36B — | 16.81 | $1.81 — | |
| Edison EIX | $50.81 — |
+0.79
|
$19.55B — | $2.47M — | $50.36 — | $51.18 — | $19.55B — | 7.18 | $7.07 — | |
| Korea Electric Power KEP | $14.63 — |
+6.79
|
$19.1B — | $2.06M — | $14.34 — | $14.78 — | $19.1B — | 4.87 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.27 — |
+1.39
|
$16.9B — | $930.42K — | $7.23 — | $7.33 — | $16.9B — | 9.56 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
+0.62
|
$16.77B — | $6.66K — | $7.99 — | $8.09 — | $16.77B — | 10.64 | $0.76 — | |
| Evergy EVRG | $68.46 — |
+0.38
|
$15.75B — | $2.21M — | $68.14 — | $68.88 — | $15.75B — | 18.01 | $3.8 — | |
| Alliant Energy LNT | $60.32 — |
+0.38
|
$15.49B — | $1.24M — | $59.97 — | $60.52 — | $15.49B — | 20.80 | $2.9 — | |
| Redeia Corporación RDEIY | $10.85 — |
+0.74
|
$11.73B — | $530 — | $10.81 — | $10.85 — | $11.73B — | 19.72 | $0.55 — | |
| Pinnacle West Capital PNW | $88.97 — |
+0.26
|
$10.62B — | $939.37K — | $88.37 — | $89.43 — | $10.62B — | 17.61 | $5.05 — | |
| OGE Energy OGE | $43.99 — |
+0.55
|
$8.86B — | $1.11M — | $43.63 — | $44.06 — | $8.86B — | 18.25 | $2.41 — | |
| IDACORP IDA | $114.45 — |
+0.83
|
$6.18B — | $365.46K — | $113.21 — | $114.63 — | $6.18B — | 20.25 | $5.65 — | |
| Enel Chile ENIC | $3.65 — |
+2.82
|
$5.13B — | $537.17K — | $3.57 — | $3.67 — | $5.13B — | 30.41 | $0.12 — | |
| Portland General Electric Company POR | $40.42 — |
+1.15
|
$4.43B — | $1.31M — | $39.92 — | $40.48 — | $4.43B — | 14.23 | $2.84 — | |
| MGE Energy MGEE | $88.44 — |
-0.84
|
$3.23B — | $234.94K — | $87.66 — | $89.44 — | $3.23B — | 24.98 | $3.54 — | |
| Hawaiian Electric Industries HE | $10.53 — |
+0.86
|
$1.82B — | $1.31M — | $10.38 — | $10.55 — | $1.82B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.76 — |
+1.82
|
$1.77B — | $246.92K — | $11.54 — | $11.88 — | $1.77B — | 45.23 | $0.26 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.71 — |
+0.64
|
$1.24B — | $97.73K — | $26 — | $26.78 — | $1.24B — | 7.02 | $3.8 — | |
| Genie Energy GNE | $26.97 — |
-3.23
|
$724.03M — | $264.5K — | $26.65 — | $27.91 — | $724.03M — | 40.86 | $0.66 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.58 — |
+0.7
|
$0 — | $4.66K — | $25.38 — | $25.58 — | $0 — | 21.86 | $1.17 — | |
| CMS Energy CMS-PC | $17.28 — |
+0.82
|
$0 — | $16.76K — | $17.15 — | $17.33 — | $0 — | 3.70 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $31.02 — |
0
|
$33.28B — | $600 — | $27.49 — | $27.49 — | $33.28B — | 13.03 | $2.38 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.48B — | $1.5K — | $8.48 — | $8.48 — | $21.48B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
-0.88
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.17 — |
0
|
$19.59B — | $43 — | $12.41 — | $12.41 — | $19.59B — | 16.25 | $0.81 — | |
| CK Infrastructure Holdings Limited CKISY | $32.16 — |
0
|
$17.12B — | $57 — | $34.87 — | $34.87 — | $17.12B — | 14.88 | $2.16 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$17.12B — | $800 — | $7.2 — | $7.2 — | $17.12B — | 15.48 | $0.43 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.82 — |
+3.33
|
$8.54B — | $82 — | $6.82 — | $6.82 — | $8.54B — | 15.15 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.18B — | $124 — | $0.5899 — | $0.5899 — | $8.18B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEO | $71.64 — |
-0.65
|
$7.32B — | $100 — | $71.64 — | $71.64 — | $7.32B — | 14.03 | $5.1 — | |
| Union Electric Company UEPEP | $71 — |
-1.39
|
$7.25B — | $600 — | $71 — | $71.76 — | $7.25B — | 13.91 | $5.1 — | |
| Union Electric Company UEPCP | $69 — |
0
|
$7.05B — | $100 — | $69 — | $69 — | $7.05B — | 13.52 | $5.1 — | |
| Huadian Power HPIFY | $14.34 — |
-5.78
|
$6.94B — | $1 — | $14.34 — | $14.34 — | $6.94B — | 7.66 | $1.87 — | |
| Union Electric Company UEPEM | $65.2 — |
+6.89
|
$6.66B — | $325 — | $63 — | $65.2 — | $6.66B — | 12.77 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.48B — | $100 — | $6.55 — | $6.55 — | $6.48B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $75.24 — |
-0.99
|
$6.33B — | $88 — | $74.38 — | $75.24 — | $6.33B — | 6.93 | $10.86 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $100 — | $62 — | $62 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| Union Electric Company UEPEN | $59.5 — |
+0.85
|
$6.08B — | $201 — | $59.5 — | $59.5 — | $6.08B — | 11.65 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $112.01 — |
0
|
$5.29B — | $2 — | $117.18 — | $120 — | $5.29B — | 7.07 | $15.83 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.92B — | $5 — | $15.34 — | $15.34 — | $4.92B — | 9.25 | $1.47 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.42 — |
0
|
$3.56B — | $100 — | $6.42 — | $6.42 — | $3.56B — | 12.58 | $0.51 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $868 — | $78.75 — | $78.76 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.6 — |
0
|
$1.95B — | $109 — | $76.72 — | $76.72 — | $1.95B — | 4.38 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $150 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.15 — |
-0.38
|
$558.51M — | $2.6K — | $13.15 — | $13.2 — | $558.51M — | 11.95 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $52.04 — |
+0.08
|
$314.07M — | $30 — | $52 — | $52 — | $314.07M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
+0.17
|
$313.83M — | $100 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $41.3 — |
-2.82
|
$249.25M — | $125 — | $42.5 — | $42.5 — | $249.25M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $41.23 — |
+15.78
|
$248.83M — | $700 — | $38 — | $41.24 — | $248.83M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.24 — |
0
|
$236.85M — | $855 — | $39.13 — | $39.13 — | $236.85M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.24 — |
0
|
$218.72M — | $250 — | $34.46 — | $36.24 — | $218.72M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.06 — |
0
|
$211.59M — | $100 — | $35.5 — | $35.5 — | $211.59M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $100 — | $34.25 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $202 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.5 — |
-0.76
|
$196.14M — | $190 — | $32.5 — | $32.5 — | $196.14M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.05 — |
0
|
$193.43M — | $190 — | $31.35 — | $31.35 — | $193.43M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $30.16 — |
0
|
$182.02M — | $250 — | $30 — | $30.35 — | $182.02M — | 0.40 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.01 — |
0
|
$181.12M — | $300 — | $30.01 — | $30.25 — | $181.12M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.75 — |
0
|
$28.02M — | $9.48K — | $0.8 — | $0.8 — | $28.02M — | 5.01 | $0.15 — | |
| Aivita EUSP | $0.04 — |
0
|
$2.88M — | $449 — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}