국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.17 — |
+0.94
|
$148.57B — | $6.85M — | $71.47 — | $72.29 — | $148.57B — | 27.02 | $2.67 — | |
| The Southern Company SO | $88.29 — |
-0.12
|
$97.14B — | $2.62M — | $87.74 — | $88.68 — | $97.14B — | 21.17 | $4.17 — | |
| Duke Energy DUK | $115.3 — |
-0.41
|
$89.62B — | $1.3M — | $114.77 — | $116.1 — | $89.62B — | 19.12 | $6.03 — | |
| National Grid plc NGGTF | $14.66 — |
+5.41
|
$72.74B — | $2.77K — | $14.08 — | $14.67 — | $72.74B — | 18.10 | $0.81 — | |
| National Grid NGG | $70.74 — |
-0.37
|
$69.35B — | $487.08K — | $70.62 — | $71.09 — | $69.35B — | 17.46 | $4.05 — | |
| Duke Energy Corporation DUK-PA | $24.73 — |
-0.28
|
$60.97B — | $48.03K — | $24.72 — | $24.83 — | $60.97B — | 5.19 | $4.76 — | |
| American Electric Power Company AEP | $101.69 — |
-0.08
|
$54.32B — | $851.38K — | $101.15 — | $101.86 — | $54.32B — | 19.63 | $5.18 — | |
| Dominion Energy D | $55.78 — |
-0.4
|
$47.57B — | $3.32M — | $55.47 — | $56.38 — | $47.57B — | 21.53 | $2.59 — | |
| Exelon EXC | $42.73 — |
-0.31
|
$43.13B — | $3.21M — | $42.45 — | $43.01 — | $43.13B — | 15.88 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $80.21 — |
+0.48
|
$40.02B — | $1.5M — | $79.39 — | $80.46 — | $40.02B — | 21.91 | $3.66 — | |
| Xcel Energy XEL | $68.49 — |
-0.12
|
$39.5B — | $1.12M — | $68.29 — | $69.14 — | $39.5B — | 20.14 | $3.4 — | |
| Entergy ETR | $82.11 — |
+0.4
|
$36.65B — | $1.66M — | $81.53 — | $82.6 — | $36.65B — | 26.57 | $3.09 — | |
| Consolidated Edison ED | $101.56 — |
-0.68
|
$36.59B — | $1.23M — | $101.08 — | $102.55 — | $36.59B — | 18.77 | $5.41 — | |
| WEC Energy WEC | $105.64 — |
+0.82
|
$33.71B — | $3.98M — | $104.14 — | $105.82 — | $33.71B — | 20.59 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.48 — |
-1.34
|
$32.62B — | $16.45K — | $15.38 — | $15.67 — | $32.62B — | 13.23 | $1.17 — | |
| DTE Energy Company DTE | $133.87 — |
+0.87
|
$27.78B — | $1.14M — | $132.41 — | $134.3 — | $27.78B — | 18.08 | $7.4 — | |
| Ameren AEE | $96.03 — |
<0.01
|
$26.03B — | $1.06M — | $95.48 — | $96.5 — | $26.03B — | 21.29 | $4.51 — | |
| PPL PPL | $34.03 — |
-0.21
|
$25.16B — | $2.22M — | $33.86 — | $34.24 — | $25.16B — | 25.39 | $1.34 — | |
| Eversource Energy ES | $65.48 — |
+0.3
|
$24.05B — | $1.82M — | $64.88 — | $65.56 — | $24.05B — | 28.71 | $2.28 — | |
| CenterPoint Energy CNP | $36.6 — |
-0.58
|
$23.89B — | $4.22M — | $36.36 — | $36.93 — | $23.89B — | 24.72 | $1.48 — | |
| Fortis Inc. FTS | $47.48 — |
-1.25
|
$23.82B — | $377.97K — | $47.43 — | $47.99 — | $23.82B — | 19.70 | $2.41 — | |
| FirstEnergy FE | $40.65 — |
-0.2
|
$23.46B — | $1.54M — | $40.43 — | $40.84 — | $23.46B — | 21.61 | $1.88 — | |
| Hydro One HRNNF | $36.24 — |
-1.06
|
$21.74B — | $235 — | $36.24 — | $36.28 — | $21.74B — | 24.48 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.26
|
$21.33B — | $29.07K — | $8.31 — | $8.49 — | $21.33B — | 14.15 | $0.59 — | |
| CMS Energy CMS | $69.98 — |
+0.93
|
$20.93B — | $2.79M — | $69.2 — | $70.11 — | $20.93B — | 20.70 | $3.38 — | |
| Edison EIX | $53.75 — |
+0.24
|
$20.68B — | $1.91M — | $53.36 — | $54.37 — | $20.68B — | 7.60 | $7.07 — | |
| Terna S.p.A. TEZNY | $30.47 — |
+0.14
|
$20.45B — | $15.72K — | $30.44 — | $30.53 — | $20.45B — | 17.21 | $1.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-0.13
|
$16.77B — | $737.67K — | $7.33 — | $7.44 — | $16.77B — | 10.00 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.3 — |
-0.48
|
$16.72B — | $779 — | $8.23 — | $8.32 — | $16.72B — | 11.21 | $0.74 — | |
| Alliant Energy LNT | $60.47 — |
+0.25
|
$15.53B — | $1M — | $59.97 — | $60.6 — | $15.53B — | 20.85 | $2.9 — | |
| Evergy EVRG | $65.22 — |
+0.23
|
$15.01B — | $1.19M — | $64.8 — | $65.46 — | $15.01B — | 17.16 | $3.8 — | |
| Korea Electric Power KEP | $10.78 — |
-0.64
|
$13.84B — | $154.79K — | $10.74 — | $10.83 — | $13.84B — | 3.62 | $2.97 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Redeia Corporación RDEIY | $10.16 — |
-0.9
|
$11B — | $41.25K — | $10.14 — | $10.17 — | $11B — | 18.81 | $0.54 — | |
| Pinnacle West Capital PNW | $89.05 — |
-0.38
|
$10.63B — | $611.14K — | $88.76 — | $90.06 — | $10.63B — | 17.63 | $5.05 — | |
| OGE Energy OGE | $43.8 — |
-0.16
|
$8.82B — | $713.46K — | $43.52 — | $44.17 — | $8.82B — | 18.17 | $2.41 — | |
| IDACORP IDA | $115.09 — |
+0.13
|
$6.22B — | $321.15K — | $114.59 — | $115.61 — | $6.22B — | 20.36 | $5.65 — | |
| Enel Chile ENIC | $3.55 — |
-1.11
|
$4.97B — | $1.09M — | $3.53 — | $3.6 — | $4.97B — | 32.27 | $0.11 — | |
| Portland General Electric Company POR | $40.96 — |
-0.63
|
$4.49B — | $715.61K — | $40.86 — | $41.47 — | $4.49B — | 14.42 | $2.84 — | |
| MGE Energy MGEE | $88.13 — |
-0.1
|
$3.22B — | $46.78K — | $87.53 — | $88.71 — | $3.22B — | 24.89 | $3.54 — | |
| Central Puerto CEPU | $12.34 — |
+0.53
|
$1.85B — | $147.88K — | $12 — | $12.58 — | $1.85B — | 44.05 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.45 — |
-0.33
|
$1.8B — | $650.72K — | $10.41 — | $10.56 — | $1.8B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.82 — |
+3.56
|
$1.4B — | $63.16K — | $30.18 — | $32.3 — | $1.4B — | 8.48 | $3.75 — | |
| Genie Energy GNE | $22.91 — |
+1.3
|
$615.04M — | $112.1K — | $22.24 — | $23 — | $615.04M — | 34.71 | $0.66 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.12 — |
+0.35
|
$0 — | $511 — | $25.03 — | $25.14 — | $0 — | 21.47 | $1.17 — | |
| CMS Energy CMS-PC | $16.69 — |
-1.28
|
$0 — | $10.17K — | $16.69 — | $16.85 — | $0 — | 3.57 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $31.79 — |
+6.14
|
$34.63B — | $850 — | $31.63 — | $31.79 — | $34.63B — | 13.64 | $2.33 — | |
| CLP CLPHF | $8.41 — |
-0.83
|
$21.39B — | $2.55K — | $8.41 — | $8.41 — | $21.39B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $13.48 — |
-4.33
|
$19.64B — | $2.51K — | $13.48 — | $13.48 — | $19.64B — | 16.43 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.62B — | $1.32K — | $3.37 — | $3.37 — | $19.62B — | 16.82 | $0.2 — | |
| CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.8B — | $54.2K — | $6.55 — | $6.55 — | $16.8B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
+7.21
|
$16.8B — | $605 — | $31.22 — | $31.22 — | $16.8B — | 14.45 | $2.16 — | |
| Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| Equatorial EQUEY | $6.94 — |
+5.31
|
$8.69B — | $331 — | $6.94 — | $6.94 — | $8.69B — | 15.77 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.84B — | $157 — | $0.5899 — | $0.5899 — | $7.84B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $72.47 — |
-0.04
|
$7.4B — | $300 — | $72.47 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPEO | $71.68 — |
-0.03
|
$7.32B — | $53 — | $71.68 — | $71.68 — | $7.32B — | 14.04 | $5.1 — | |
| Union Electric Company UEPCP | $69.15 — |
+2.98
|
$7.06B — | $900 — | $68 — | $69.15 — | $7.06B — | 13.55 | $5.1 — | |
| Union Electric Company UEPEM | $65 — |
+0.86
|
$6.64B — | $370 — | $65 — | $65.35 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+8.97
|
$6.48B — | $3.2K — | $7.29 — | $7.29 — | $6.48B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
+8.13
|
$6.48B — | $6.41K — | $0.67 — | $0.67 — | $6.48B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61.99 — |
+5.07
|
$6.33B — | $10 — | $61.99 — | $61.99 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $75.25 — |
+1.33
|
$6.33B — | $10 — | $74.94 — | $75.25 — | $6.33B — | 6.93 | $10.86 — | |
| Union Electric Company UELMO | $60 — |
-3.23
|
$6.13B — | $100 — | $60 — | $60 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
-0.02
|
$6.12B — | $10K — | $0.8499 — | $0.8499 — | $6.12B — | 10.62 | $0.08 — | |
| China Power International Development CPWIF | $0.44 — |
+9.63
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $120 — |
0
|
$5.32B — | $2 — | $117.18 — | $120 — | $5.32B — | 7.94 | $15.1 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
+2.95
|
$5.11B — | $810 — | $13.6 — | $13.6 — | $5.11B — | 8.94 | $1.52 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
-7.84
|
$3.53B — | $800 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Ameren Illinois Company AILLI | $85.8 — |
+0.94
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILIM | $83.33 — |
+9.91
|
$2.12B — | $450 — | $75 — | $83.33 — | $2.12B — | 4.77 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $77 — |
+0.39
|
$1.96B — | $472 — | $76.97 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.5 — |
-2.76
|
$1.79B — | $385 — | $70.5 — | $71.1 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
+0.76
|
$1.68B — | $594 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.27 — |
0
|
$566.58M — | $3.97K — | $13.27 — | $14.01 — | $566.58M — | 12.06 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $53 — |
-0.69
|
$319.87M — | $106 — | $53 — | $53 — | $319.87M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.9 — |
0
|
$313.23M — | $166 — | $51.9 — | $51.9 — | $313.23M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
-1.16
|
$256.5M — | $355 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.13 — |
-0.69
|
$236.16M — | $1.99K — | $39.13 — | $39.15 — | $236.16M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
-5.24
|
$217.33M — | $820 — | $36.01 — | $36.2 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $475 — | $36 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.65 — |
0
|
$215.15M — | $255 — | $35.65 — | $35.65 — | $215.15M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.21 — |
+1.22
|
$200.43M — | $200 — | $32.01 — | $33.21 — | $200.43M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $385 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.67 — |
-1.74
|
$197.17M — | $100 — | $32.67 — | $32.67 — | $197.17M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.36 — |
+0.79
|
$195.31M — | $120 — | $32.36 — | $32.36 — | $195.31M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.25 — |
+2.46
|
$188.6M — | $281 — | $31.25 — | $31.25 — | $188.6M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $30.15 — |
-5.78
|
$181.96M — | $157 — | $30.15 — | $30.15 — | $181.96M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.9 — |
+2.56
|
$33.63M — | $115 — | $0.9 — | $0.9 — | $33.63M — | 6.01 | $0.15 — | |
| Aivita EUSP | $0.04 — |
-28
|
$2.96M — | $100 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
+9900
|
$158.57K — | $284K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}