국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
유틸리티 - 규제 전기 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.13 — |
-0.31
|
$173.13B — | $6.40M — | $83.06 — | $84.19 — | $173.13B — | 26.39 | $3.15 — | ||
| The Southern Company SO | $86.28 — |
-1.2
|
$95.00B — | $6.97M — | $86.17 — | $88.09 — | $95.00B — | 21.46 | $4.02 — | ||
| Duke Energy DUK | $116.52 — |
-1.23
|
$90.61B — | $3.96M — | $116.41 — | $118.18 — | $90.61B — | 18.34 | $6.35 — | ||
| National Grid plc NGGTF | $15.36 — |
+1.79
|
$76.21B — | $200.00 — | $15.04 — | $15.04 — | $76.21B — | 19.19 | $0.80 — | ||
| National Grid NGG | $75.41 — |
-0.66
|
$74.83B — | $407.01K — | $75.33 — | $76.14 — | $74.83B — | 18.99 | $3.97 — | ||
| American Electric Power Company AEP | $117.54 — |
-0.42
|
$62.92B — | $3.17M — | $116.83 — | $118.11 — | $62.92B — | 17.20 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.94 — |
+0.24
|
$61.48B — | $81.34K — | $24.85 — | $24.99 — | $61.48B — | 5.23 | $4.76 — | ||
| Dominion Energy D | $58.49 — |
-1.15
|
$49.95B — | $7.02M — | $58.46 — | $59.14 — | $49.95B — | 19.11 | $3.06 — | ||
| Xcel Energy XEL | $77.18 — |
-0.76
|
$45.66B — | $3.45M — | $76.98 — | $77.94 — | $45.66B — | 23.53 | $3.28 — | ||
| Exelon EXC | $43.81 — |
-0.23
|
$44.25B — | $7.26M — | $43.77 — | $44.22 — | $44.25B — | 15.70 | $2.79 — | ||
| Entergy ETR | $94.22 — |
-0.25
|
$42.08B — | $2.44M — | $93.78 — | $94.82 — | $42.08B — | 23.20 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.57 — |
-1.49
|
$39.72B — | $4.57M — | $79.54 — | $80.71 — | $39.72B — | 19.12 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.73 — |
-0.08
|
$36.80B — | $87.00 — | $17.83 — | $17.83 — | $36.80B — | 14.64 | $1.21 — | ||
| Consolidated Edison ED | $96.60 — |
+0.39
|
$34.87B — | $1.69M — | $95.95 — | $96.91 — | $34.87B — | 16.88 | $5.72 — | ||
| DTE Energy Company DTE | $131.23 — |
-0.7
|
$27.25B — | $1.37M — | $131.14 — | $132.46 — | $27.25B — | 19.67 | $6.67 — | ||
| FirstEnergy FE | $44.91 — |
-0.51
|
$25.94B — | $4.35M — | $44.81 — | $45.30 — | $25.94B — | 19.52 | $2.30 — | ||
| Fortis Inc. FTS | $51.10 — |
+0.31
|
$25.83B — | $439.79K — | $50.85 — | $51.20 — | $25.83B — | 21.20 | $2.41 — | ||
| CenterPoint Energy CNP | $38.43 — |
-0.29
|
$25.09B — | $3.55M — | $38.37 — | $38.77 — | $25.09B — | 24.32 | $1.58 — | ||
| PPL PPL | $33.86 — |
-0.88
|
$25.05B — | $9.09M — | $33.83 — | $34.29 — | $25.05B — | 23.03 | $1.47 — | ||
| Eversource Energy ES | $66.74 — |
-0.48
|
$25.04B — | $2.24M — | $66.38 — | $67.45 — | $25.04B — | 18.43 | $3.62 — | ||
| Korea Electric Power KEP | $17.52 — |
+2.16
|
$22.49B — | $384.47K — | $17.49 — | $17.83 — | $22.49B — | 4.02 | $4.35 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $2.67K — | $8.80 — | $9.05 — | $22.36B — | 15.25 | $0.58 — | ||
| Edison EIX | $58.09 — |
+0.94
|
$22.36B — | $1.80M — | $57.50 — | $58.29 — | $22.36B — | 7.61 | $7.63 — | ||
| CMS Energy CMS | $71.09 — |
-0.85
|
$21.63B — | $1.52M — | $71.05 — | $71.86 — | $21.63B — | 20.48 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.33 — |
-0.22
|
$20.95B — | $327.00 — | $31.33 — | $31.42 — | $20.95B — | 16.75 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.13 — |
+1.95
|
$18.25B — | $1.47K — | $3.26 — | $3.26 — | $18.25B — | 16.47 | $0.19 — | ||
| Evergy EVRG | $73.28 — |
-0.72
|
$16.87B — | $1.76M — | $73.23 — | $74.32 — | $16.87B — | 20.07 | $3.65 — | ||
| Pinnacle West Capital PNW | $88.17 — |
+0.1
|
$10.55B — | $789.54K — | $87.57 — | $88.42 — | $10.55B — | 18.17 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.78 — |
+1.04
|
$9.49B — | $1.33K — | $8.78 — | $8.78 — | $9.49B — | 16.25 | $0.54 — | ||
| OGE Energy OGE | $43.38 — |
-0.25
|
$8.94B — | $615.80K — | $43.27 — | $43.66 — | $8.94B — | 17.42 | $2.49 — | ||
| IDACORP IDA | $126.81 — |
+0.27
|
$6.85B — | $361.02K — | $125.88 — | $127.58 — | $6.85B — | 21.82 | $5.81 — | ||
| Portland General Electric Company POR | $48.57 — |
-0.33
|
$5.46B — | $499.48K — | $48.33 — | $48.77 — | $5.46B — | 17.66 | $2.75 — | ||
| Enel Chile ENIC | $3.85 — |
-1.03
|
$5.33B — | $553.91K — | $3.83 — | $3.91 — | $5.33B — | 96.25 | $0.04 — | ||
| Central Puerto CEPU | $17.10 — |
-0.52
|
$2.92B — | $461.72K — | $16.98 — | $17.98 — | $2.92B — | 13.57 | $1.26 — | ||
| MGE Energy MGEE | $78.66 — |
-0.33
|
$2.87B — | $89.57K — | $78.06 — | $78.93 — | $2.87B — | 21.31 | $3.69 — | ||
| Via Transportation, Inc. VIA | $32.29 — |
-2.51
|
$2.74B — | $454.68K — | $31.74 — | $34.08 — | $2.74B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.86 — |
-3.92
|
$1.62B — | $135.82K — | $32.85 — | $36.05 — | $1.62B — | 20.79 | $1.58 — | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.39 — |
+0.29
|
$0.00 — | $23.58K — | $17.26 — | $17.40 — | $0.00 — | 3.72 | $4.67 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
+23.15
|
$22.33B — | $670.00 — | $14.84 — | $14.84 — | $22.33B — | 20.05 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Redeia Corporación RDEIF | $18.04 — |
-0.61
|
$9.75B — | $100.00 — | $16.60 — | $16.60 — | $9.75B — | 16.55 | $1.09 — | ||
| Equatorial EQUEY | $6.86 — |
-11.94
|
$8.71B — | $1.18K — | $6.60 — | $7.57 — | $8.71B — | 14.00 | $0.49 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $180.20 — |
+2
|
$8.18B — | $3.00 — | $165.32 — | $165.32 — | $8.18B — | 12.57 | $14.33 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
0
|
$7.66B — | $500.00 — | $76.00 — | $76.00 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $2.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| Huadian Power HPIFY | $17.74 — |
0
|
$6.87B — | $205.00 — | $17.74 — | $17.74 — | $6.87B — | 7.45 | $2.38 — | ||
| Union Electric Company UEPEM | $65.80 — |
0
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.90 — |
+30.32
|
$3.27B — | $1.00 — | $4.57 — | $4.57 — | $3.27B — | 9.60 | $0.51 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $300.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
+2.67
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
0
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
0
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.75 — |
0
|
$239.90M — | $600.00 — | $39.75 — | $40.00 — | $239.90M — | 0.53 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $39.00 — |
0
|
$235.37M — | $1.09K — | $36.50 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
0
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $33.88 — |
0
|
$204.47M — | $200.00 — | $34.53 — | $34.73 — | $204.47M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
0
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.03 — |
0
|
$193.31M — | $181.00 — | $32.03 — | $32.03 — | $193.31M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $265.00 — | $79.11 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $91.55 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 17.94 | $5.10 — | ||
| Fortis FORFF | $17.00 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.64 | $1.97 — | ||
| Via Renewables VIASP | $25.49 — |
<0.01
|
$0.00 — | $148.00 — | $25.49 — | $25.49 — | $0.00 — | 21.78 | $1.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}