Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.22B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

국가: 미국 거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
모든 업종
유틸리티 - 규제 전기 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.17
-5.5
$140.33B $9.55M $68.13 $73.42 $140.33B 20.22 $3.37
The Southern Company  SO $90.02
-2.74
$98.73B $3.35M $89.86 $93.65 $98.73B 22.56 $3.99
Duke Energy  DUK $119.7
-3.51
$93.01B $4.19M $119.49 $125.25 $93.01B 21.03 $5.69
National Grid  NGG $66.66
-3.93
$65.29B $1.59M $66.62 $69.64 $65.29B 25.25 $2.64
Duke Energy Corporation  DUK-PA $24.53
-0.33
$60.47B $51.86K $24.4 $24.64 $60.47B 5.15 $4.76
Dominion Energy  D $54.11
-3.8
$46.11B $4.37M $54 $56.99 $46.11B 24.59 $2.2
Consolidated Edison  ED $111.02
-1.51
$39.2B $2.17M $110.87 $114.87 $39.2B 21.18 $5.24
Public Service Enterprise Group Incorporated  PEG $78.27
-4.03
$39.02B $1.38M $78.23 $82.35 $39.02B 22.10 $3.54
Entergy  ETR $80.26
-5.64
$34.57B $3.63M $80.17 $84.48 $34.57B 32.75 $2.45
WEC Energy  WEC $106.11
-2.23
$33.72B $1.12M $106.03 $109.53 $33.72B 21.96 $4.83
DTE Energy Company  DTE $133.16
-4.54
$27.63B $545.79K $133.07 $140.32 $27.63B 19.66 $6.77
Ameren  AEE $97.02
-4.58
$26.21B $1.32M $96.89 $102.32 $26.21B 21.95 $4.42
PPL  PPL $34.72
-4.17
$25.66B $3.89M $34.69 $36.41 $25.66B 28.93 $1.2
CenterPoint Energy  CNP $36.48
-2.37
$23.81B $3.54M $36.39 $37.64 $23.81B 23.08 $1.58
Fortis Inc.  FTS $46.84
-1.01
$23.49B $630.84K $46.51 $47.49 $23.49B 20.63 $2.27
FirstEnergy  FE $40.15
-2.2
$23.17B $1.88M $40.12 $41.16 $23.17B 23.61 $1.7
CMS Energy  CMS $73.84
-2.21
$22.09B $1.38M $73.77 $76.37 $22.09B 22.17 $3.33
Eversource Energy  ES $59.52
-3.88
$21.85B $1.33M $59.39 $62.68 $21.85B 26.22 $2.27
Edison  EIX $55.2
-5.45
$21.25B $1.75M $55.08 $58.51 $21.25B 16.67 $3.31
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.98
-4.77
$15.49B $991.58K $6.95 $7.08 $15.49B 8.83 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.61
-5.04
$15.45B $4.65K $7.57 $7.64 $15.45B 9.62 $0.79
Pinnacle West Capital  PNW $93.22
-2.09
$11.1B $638.64K $93.07 $95.88 $11.1B 17.79 $5.24
Korea Electric Power  KEP $7.28
-1.36
$9.35B $132.14K $7.27 $7.44 $9.35B 3.93 $1.85
OGE Energy  OGE $44.28
-3.74
$8.91B $1.95M $44.28 $46.18 $8.91B 20.21 $2.19
IDACORP  IDA $114.93
-4
$6.21B $246.55K $114.72 $120.48 $6.21B 20.89 $5.5
Portland General Electric Company  POR $42.79
-3.43
$4.69B $666.36K $42.79 $44.39 $4.69B 14.21 $3.01
Enel Chile  ENIC $3.1
-7.61
$4.28B $371.07K $3.09 $3.23 $4.28B 28.13 $0.11
Hawaiian Electric Industries  HE $9.81
-5.48
$1.69B $1.48M $9.81 $10.25 $1.69B 0 -$10.42
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.64
-10.36
$1.49B $73.63K $25.54 $29 $1.49B 4.59 $5.8
Central Puerto  CEPU $9.77
-11.87
$1.47B $340.7K $9.57 $10.65 $1.47B 31.50 $0.31
Genie Energy  GNE $14.59
-5.13
$394.19M $35.67K $14.41 $15.3 $394.19M 25.59 $0.57
CMS Energy  CMS-PC $16.83
-1.12
$0 $15.28K $16.65 $16.95 $0 3.60 $4.67
Consumers Energy Company  CMS-PB $79.49
-0.17
$6.69B $283 $79.22 $80 $6.69B 7.32 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.