국가: 미국 거래소: NYSE 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (29)
유틸리티 - 규제 전기 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.48 — |
-0.3
|
$173.86B — | $13.93M — | $81.64 — | $84.67 — | $173.86B — | 26.50 | $3.15 — | ||
| The Southern Company SO | $89.27 — |
+0.79
|
$98.30B — | $4.51M — | $88.55 — | $90.06 — | $98.30B — | 22.20 | $4.02 — | ||
| Duke Energy DUK | $122.80 — |
+0.21
|
$95.50B — | $4.28M — | $121.91 — | $123.39 — | $95.50B — | 19.33 | $6.35 — | ||
| National Grid NGG | $75.19 — |
+0.57
|
$74.61B — | $762.99K — | $74.67 — | $75.42 — | $74.61B — | 19.32 | $3.89 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.18
|
$61.37B — | $32.86K — | $24.81 — | $24.92 — | $61.37B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $61.47 — |
+1.05
|
$52.49B — | $5.54M — | $60.57 — | $62.00 — | $52.49B — | 20.08 | $3.06 — | ||
| Entergy ETR | $93.70 — |
+0.37
|
$41.85B — | $2.13M — | $92.75 — | $94.20 — | $41.85B — | 23.07 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.27 — |
+0.63
|
$40.57B — | $1.95M — | $80.33 — | $81.56 — | $40.57B — | 19.53 | $4.16 — | ||
| Consolidated Edison ED | $100.16 — |
-0.78
|
$36.15B — | $3.65M — | $99.55 — | $103.28 — | $36.15B — | 17.51 | $5.72 — | ||
| DTE Energy Company DTE | $135.77 — |
+0.04
|
$28.20B — | $813.71K — | $135.64 — | $137.17 — | $28.20B — | 20.35 | $6.67 — | ||
| FirstEnergy FE | $46.89 — |
+0.69
|
$27.09B — | $4.77M — | $46.33 — | $47.05 — | $27.09B — | 20.38 | $2.30 — | ||
| PPL PPL | $36.12 — |
+1.63
|
$26.72B — | $6.35M — | $35.56 — | $36.16 — | $26.72B — | 24.57 | $1.47 — | ||
| Fortis Inc. FTS | $51.57 — |
+0.19
|
$26.06B — | $748.76K — | $51.22 — | $51.77 — | $26.06B — | 21.66 | $2.38 — | ||
| CenterPoint Energy CNP | $39.56 — |
-0.08
|
$25.83B — | $3.38M — | $39.47 — | $39.90 — | $25.83B — | 25.03 | $1.58 — | ||
| Eversource Energy ES | $64.55 — |
+1.57
|
$24.22B — | $3.14M — | $63.55 — | $65.07 — | $24.22B — | 17.83 | $3.62 — | ||
| Edison EIX | $58.58 — |
+0.86
|
$22.54B — | $4.09M — | $58.30 — | $59.77 — | $22.54B — | 7.67 | $7.63 — | ||
| CMS Energy CMS | $74.04 — |
+0.73
|
$22.53B — | $1.57M — | $73.26 — | $74.24 — | $22.53B — | 21.33 | $3.47 — | ||
| Korea Electric Power KEP | $16.74 — |
+0.06
|
$21.49B — | $403.15K — | $16.46 — | $16.82 — | $21.49B — | 3.83 | $4.37 — | ||
| Pinnacle West Capital PNW | $89.15 — |
-0.21
|
$10.67B — | $1.39M — | $89.00 — | $90.51 — | $10.67B — | 18.38 | $4.85 — | ||
| OGE Energy OGE | $44.30 — |
+0.39
|
$8.92B — | $6.02M — | $43.11 — | $44.52 — | $8.92B — | 17.79 | $2.49 — | ||
| IDACORP IDA | $127.94 — |
+0.92
|
$6.91B — | $250.88K — | $126.60 — | $128.82 — | $6.91B — | 22.02 | $5.81 — | ||
| Portland General Electric Company POR | $49.57 — |
+0.75
|
$5.58B — | $790.39K — | $49.34 — | $50.01 — | $5.58B — | 18.02 | $2.75 — | ||
| Enel Chile ENIC | $3.71 — |
0
|
$5.17B — | $343.10K — | $3.64 — | $3.74 — | $5.17B — | 92.75 | $0.04 — | ||
| Via Transportation, Inc. VIA | $35.53 — |
-3.97
|
$3.01B — | $221.21K — | $33.89 — | $37.55 — | $3.01B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $13.77 — |
-3.3
|
$2.35B — | $162.06K — | $13.55 — | $14.35 — | $2.35B — | 10.84 | $1.27 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.73 — |
-5.38
|
$1.47B — | $116.26K — | $29.00 — | $31.54 — | $1.47B — | 18.58 | $1.60 — | ||
| CMS Energy CMS-PC | $17.39 — |
-0.46
|
$0.00 — | $54.06K — | $17.25 — | $17.53 — | $0.00 — | 3.72 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}