$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%   •   ETH 8.92%
지배력

국가: 미국 거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
NYSE (40)
모든 업종
유틸리티 - 규제 전기 (40)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.81 —
+0.44
$147.83B — $2.34M — $71.47 — $72.14 — $147.83B — 26.89 $2.67 —
The Southern Company  SO $87.96 —
-0.49
$96.77B — $1.38M — $87.76 — $88.68 — $96.77B — 21.09 $4.17 —
Duke Energy  DUK $114.93 —
-0.73
$89.33B — $530.96K — $114.94 — $116.1 — $89.33B — 19.05 $6.03 —
National Grid  NGG $71.03 —
+0.04
$69.63B — $263.18K — $70.7 — $71.09 — $69.63B — 17.53 $4.05 —
Duke Energy Corporation  DUK-PA $24.78 —
-0.2
$61.09B — $23.46K — $24.76 — $24.82 — $61.09B — 5.20 $4.76 —
Dominion Energy  D $55.52 —
-0.87
$47.35B — $1.01M — $55.47 — $56.38 — $47.35B — 21.43 $2.59 —
Public Service Enterprise Group Incorporated  PEG $79.6 —
-0.28
$39.72B — $326.4K — $79.44 — $80.46 — $39.72B — 21.74 $3.66 —
Consolidated Edison  ED $102.27 —
+0.02
$36.85B — $466.59K — $101.08 — $102.55 — $36.85B — 18.90 $5.41 —
Entergy  ETR $81.7 —
-0.1
$36.47B — $376.57K — $81.53 — $82.6 — $36.47B — 26.44 $3.09 —
WEC Energy  WEC $104.79 —
<0.01
$33.44B — $2.02M — $104.14 — $105.51 — $33.44B — 20.42 $5.13 —
DTE Energy Company  DTE $132.7 —
<0.01
$27.54B — $593.52K — $132.41 — $134.03 — $27.54B — 17.93 $7.4 —
Ameren  AEE $96.02 —
<0.01
$26.03B — $496.56K — $95.48 — $96.5 — $26.03B — 21.29 $4.51 —
PPL  PPL $33.94 —
-0.47
$25.09B — $972.02K — $33.86 — $34.24 — $25.09B — 25.32 $1.34 —
Fortis Inc.  FTS $48.09 —
+0.02
$24.12B — $87.66K — $47.63 — $47.99 — $24.12B — 19.95 $2.41 —
Eversource Energy  ES $65.03 —
-0.39
$23.89B — $293.17K — $64.88 — $65.49 — $23.89B — 28.52 $2.28 —
CenterPoint Energy  CNP $36.48 —
-0.91
$23.81B — $1.66M — $36.37 — $36.93 — $23.81B — 24.64 $1.48 —
FirstEnergy  FE $40.55 —
-0.43
$23.4B — $448.63K — $40.52 — $40.84 — $23.4B — 21.56 $1.88 —
CMS Energy  CMS $69.58 —
+0.36
$20.81B — $1.03M — $69.2 — $70.01 — $20.81B — 20.58 $3.38 —
Edison  EIX $53.78 —
+0.3
$20.69B — $604.99K — $53.67 — $54.37 — $20.69B — 7.60 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41 —
0
$16.8B — $435.04K — $7.33 — $7.44 — $16.8B — 10.01 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23 —
-1.32
$16.57B — $170 — $8.23 — $8.23 — $16.57B — 11.12 $0.74 —
Korea Electric Power  KEP $10.74 —
-1.01
$13.79B — $74.19K — $10.76 — $10.83 — $13.79B — 3.61 $2.97 —
Pinnacle West Capital  PNW $88.88 —
-0.57
$10.61B — $174.63K — $88.98 — $90.06 — $10.61B — 17.59 $5.05 —
OGE Energy  OGE $43.59 —
-0.63
$8.78B — $232.31K — $43.52 — $44.17 — $8.78B — 18.08 $2.41 —
IDACORP  IDA $114.73 —
-0.18
$6.2B — $111.76K — $114.65 — $115.61 — $6.2B — 20.30 $5.65 —
Enel Chile  ENIC $3.59 —
0
$5.03B — $520.11K — $3.54 — $3.6 — $5.03B — 32.63 $0.11 —
Portland General Electric Company  POR $41.22 —
0
$4.51B — $138.01K — $40.96 — $41.47 — $4.51B — 14.51 $2.84 —
Central Puerto  CEPU $12.27 —
0
$1.84B — $50.41K — $12 — $12.54 — $1.84B — 43.82 $0.28 —
Hawaiian Electric Industries  HE $10.46 —
-0.19
$1.8B — $200.16K — $10.45 — $10.56 — $1.8B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.31 —
+1.92
$1.38B — $14.53K — $30.18 — $31.55 — $1.38B — 8.35 $3.75 —
Genie Energy  GNE $22.69 —
+0.33
$609.13M — $44.64K — $22.24 — $22.79 — $609.13M — 34.37 $0.66 —
CMS Energy  CMS-PC $16.73 —
-1.04
$0 — $5.61K — $16.73 — $16.76 — $0 — 3.58 $4.67 —
Consumers Energy Company  CMS-PB $75.25 —
+1.33
$6.33B — $10 — $74.94 — $75.25 — $6.33B — 6.93 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.