국가: 미국 거래소: NYSE 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (29)
유틸리티 - 규제 전기 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
+0.54
|
$170.05B — | $7.75M — | $81.33 — | $82.27 — | $170.05B — | 25.92 | $3.15 — | ||
| The Southern Company SO | $84.44 — |
-0.34
|
$92.98B — | $4.80M — | $84.27 — | $85.15 — | $92.98B — | 21.00 | $4.02 — | ||
| Duke Energy DUK | $115.30 — |
+0.8
|
$89.66B — | $2.30M — | $114.40 — | $115.35 — | $89.66B — | 18.15 | $6.35 — | ||
| National Grid NGG | $74.93 — |
+0.32
|
$74.35B — | $392.24K — | $74.53 — | $74.92 — | $74.35B — | 18.77 | $3.99 — | ||
| Duke Energy Corporation DUK-PA | $25.01 — |
-0.32
|
$61.66B — | $34.51K — | $24.96 — | $25.06 — | $61.66B — | 5.25 | $4.76 — | ||
| Dominion Energy D | $59.33 — |
+1.99
|
$50.66B — | $5.80M — | $58.24 — | $59.42 — | $50.66B — | 19.38 | $3.06 — | ||
| Entergy ETR | $92.35 — |
-1.04
|
$41.24B — | $2.66M — | $91.72 — | $93.57 — | $41.24B — | 22.74 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.89 — |
-0.09
|
$39.38B — | $2.81M — | $78.53 — | $79.55 — | $39.38B — | 18.96 | $4.16 — | ||
| Consolidated Edison ED | $97.53 — |
+1.98
|
$35.20B — | $2.16M — | $95.45 — | $98.00 — | $35.20B — | 17.05 | $5.72 — | ||
| DTE Energy Company DTE | $129.80 — |
-0.73
|
$26.96B — | $1.44M — | $129.71 — | $132.11 — | $26.96B — | 19.46 | $6.67 — | ||
| Fortis Inc. FTS | $50.97 — |
+1.35
|
$25.76B — | $497.72K — | $50.41 — | $50.98 — | $25.76B — | 20.88 | $2.44 — | ||
| FirstEnergy FE | $44.26 — |
+0.41
|
$25.57B — | $3.50M — | $44.04 — | $44.66 — | $25.57B — | 19.24 | $2.30 — | ||
| Eversource Energy ES | $68.11 — |
+0.9
|
$25.55B — | $987.22K — | $67.66 — | $68.35 — | $25.55B — | 18.81 | $3.62 — | ||
| PPL PPL | $33.99 — |
+1.58
|
$25.14B — | $4.72M — | $33.54 — | $34.04 — | $25.14B — | 23.12 | $1.47 — | ||
| CenterPoint Energy CNP | $37.84 — |
+1.37
|
$24.70B — | $3.27M — | $37.44 — | $37.84 — | $24.70B — | 23.94 | $1.58 — | ||
| Edison EIX | $58.31 — |
+0.66
|
$22.44B — | $2.12M — | $58.02 — | $59.20 — | $22.44B — | 7.64 | $7.63 — | ||
| Korea Electric Power KEP | $16.68 — |
-0.36
|
$21.42B — | $202.93K — | $16.63 — | $16.86 — | $21.42B — | 3.82 | $4.36 — | ||
| CMS Energy CMS | $69.84 — |
+0.14
|
$21.25B — | $1.72M — | $69.59 — | $70.39 — | $21.25B — | 20.12 | $3.47 — | ||
| Pinnacle West Capital PNW | $87.81 — |
+1.22
|
$10.51B — | $910.13K — | $86.72 — | $87.81 — | $10.51B — | 18.10 | $4.85 — | ||
| OGE Energy OGE | $43.05 — |
+1.01
|
$8.87B — | $1.10M — | $42.56 — | $43.05 — | $8.87B — | 17.28 | $2.49 — | ||
| IDACORP IDA | $125.86 — |
<0.01
|
$6.80B — | $236.89K — | $125.14 — | $126.54 — | $6.80B — | 21.66 | $5.81 — | ||
| Enel Chile ENIC | $4.01 — |
+2.56
|
$5.55B — | $596.24K — | $3.93 — | $4.01 — | $5.55B — | 100.25 | $0.04 — | ||
| Portland General Electric Company POR | $48.13 — |
+1.28
|
$5.41B — | $1.05M — | $47.67 — | $48.22 — | $5.41B — | 17.50 | $2.75 — | ||
| Central Puerto CEPU | $16.17 — |
-2.06
|
$2.57B — | $140.00K — | $16.05 — | $16.71 — | $2.57B — | 12.83 | $1.26 — | ||
| Via Transportation, Inc. VIA | $29.80 — |
-7.74
|
$2.53B — | $508.24K — | $29.81 — | $32.47 — | $2.53B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.00 — |
-2.82
|
$1.48B — | $55.18K — | $30.00 — | $31.74 — | $1.48B — | 18.86 | $1.59 — | ||
| CMS Energy CMS-PC | $17.36 — |
-1.08
|
$0.00 — | $18.26K — | $17.36 — | $17.61 — | $0.00 — | 3.71 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}