$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.83%   •   ETH 8.60%
지배력

국가: 미국 거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
NYSE (40)
모든 업종
유틸리티 - 규제 전기 (40)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.99 —
+0.92
$146.14B — $8M — $70.29 — $71.18 — $146.14B — 26.58 $2.67 —
The Southern Company  SO $90.35 —
-0.06
$99.4B — $6M — $89.47 — $91 — $99.4B — 21.66 $4.17 —
Duke Energy  DUK $116.25 —
+0.26
$90.36B — $2.48M — $115.35 — $116.77 — $90.36B — 19.27 $6.03 —
National Grid  NGG $74.33 —
+1.5
$72.87B — $670.27K — $73.83 — $74.36 — $72.87B — 18.35 $4.05 —
Duke Energy Corporation  DUK-PA $24.42 —
+0.33
$60.2B — $54.8K — $24.35 — $24.6 — $60.2B — 5.12 $4.76 —
Dominion Energy  D $55.18 —
-0.04
$47.06B — $5.69M — $54.8 — $55.41 — $47.06B — 21.30 $2.59 —
Public Service Enterprise Group Incorporated  PEG $83.03 —
+0.34
$41.43B — $2.38M — $82.12 — $83.09 — $41.43B — 22.68 $3.66 —
Entergy  ETR $81.86 —
+0.66
$36.54B — $1.73M — $81.35 — $82.23 — $36.54B — 26.49 $3.09 —
Consolidated Edison  ED $98.41 —
+0.37
$35.46B — $2.65M — $97.9 — $98.69 — $35.46B — 18.19 $5.41 —
WEC Energy  WEC $103.32 —
+0.44
$32.97B — $2.4M — $102.55 — $103.53 — $32.97B — 20.14 $5.13 —
DTE Energy Company  DTE $131.56 —
+0.53
$27.3B — $1.05M — $130.72 — $131.89 — $27.3B — 17.80 $7.39 —
Ameren  AEE $95.38 —
+0.29
$25.86B — $1.66M — $94.67 — $95.65 — $25.86B — 21.14 $4.51 —
PPL  PPL $33.62 —
+0.36
$24.85B — $4.75M — $33.32 — $33.74 — $24.85B — 25.08 $1.34 —
CenterPoint Energy  CNP $36.58 —
+0.77
$23.88B — $4.85M — $36.28 — $36.62 — $23.88B — 24.71 $1.48 —
Fortis Inc.  FTS $47.13 —
+1.14
$23.64B — $464.01K — $46.86 — $47.16 — $23.64B — 19.55 $2.41 —
Eversource Energy  ES $63.25 —
+1.26
$23.24B — $2.39M — $62.48 — $63.45 — $23.24B — 27.74 $2.28 —
FirstEnergy  FE $39.93 —
+0.03
$23.05B — $4.55M — $39.7 — $40.19 — $23.05B — 21.23 $1.88 —
CMS Energy  CMS $69.16 —
+0.86
$20.69B — $2M — $68.56 — $69.24 — $20.69B — 20.46 $3.38 —
Edison  EIX $50.81 —
+0.79
$19.55B — $2.47M — $50.36 — $51.18 — $19.55B — 7.18 $7.07 —
Korea Electric Power  KEP $14.63 —
+6.79
$19.1B — $2.06M — $14.34 — $14.78 — $19.1B — 4.87 $3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.27 —
+1.39
$16.9B — $930.42K — $7.23 — $7.33 — $16.9B — 9.56 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.09 —
+0.62
$16.77B — $6.66K — $7.99 — $8.09 — $16.77B — 10.64 $0.76 —
Pinnacle West Capital  PNW $88.97 —
+0.26
$10.62B — $939.37K — $88.37 — $89.43 — $10.62B — 17.61 $5.05 —
OGE Energy  OGE $43.99 —
+0.55
$8.86B — $1.11M — $43.63 — $44.06 — $8.86B — 18.25 $2.41 —
IDACORP  IDA $114.45 —
+0.83
$6.18B — $365.46K — $113.21 — $114.63 — $6.18B — 20.25 $5.65 —
Enel Chile  ENIC $3.65 —
+2.82
$5.13B — $537.17K — $3.57 — $3.67 — $5.13B — 30.41 $0.12 —
Portland General Electric Company  POR $40.42 —
+1.15
$4.43B — $1.31M — $39.92 — $40.48 — $4.43B — 14.23 $2.84 —
Hawaiian Electric Industries  HE $10.53 —
+0.86
$1.82B — $1.31M — $10.38 — $10.55 — $1.82B — 0 -$10.46 —
Central Puerto  CEPU $11.76 —
+1.82
$1.77B — $246.92K — $11.54 — $11.88 — $1.77B — 45.23 $0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.71 —
+0.64
$1.24B — $97.73K — $26 — $26.78 — $1.24B — 7.02 $3.8 —
Genie Energy  GNE $26.97 —
-3.23
$724.03M — $264.5K — $26.65 — $27.91 — $724.03M — 40.86 $0.66 —
CMS Energy  CMS-PC $17.28 —
+0.82
$0 — $16.76K — $17.15 — $17.33 — $0 — 3.70 $4.67 —
Consumers Energy Company  CMS-PB $75.24 —
-0.99
$6.33B — $88 — $74.38 — $75.24 — $6.33B — 6.93 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.