$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

국가: 미국 거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
모든 업종
유틸리티 - 규제 전기 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.81
+0.44
$147.83B $2.34M $71.47 $72.14 $147.83B 26.89 $2.67
The Southern Company  SO $87.96
-0.49
$96.77B $1.38M $87.76 $88.68 $96.77B 21.09 $4.17
Duke Energy  DUK $114.93
-0.73
$89.33B $530.96K $114.94 $116.1 $89.33B 19.05 $6.03
National Grid  NGG $71.03
+0.04
$69.63B $263.18K $70.7 $71.09 $69.63B 17.53 $4.05
Duke Energy Corporation  DUK-PA $24.78
-0.2
$61.09B $23.46K $24.76 $24.82 $61.09B 5.20 $4.76
Dominion Energy  D $55.52
-0.87
$47.35B $1.01M $55.47 $56.38 $47.35B 21.43 $2.59
Public Service Enterprise Group Incorporated  PEG $79.6
-0.28
$39.72B $326.4K $79.44 $80.46 $39.72B 21.74 $3.66
Consolidated Edison  ED $102.27
+0.02
$36.85B $466.59K $101.08 $102.55 $36.85B 18.90 $5.41
Entergy  ETR $81.7
-0.1
$36.47B $376.57K $81.53 $82.6 $36.47B 26.44 $3.09
WEC Energy  WEC $104.79
<0.01
$33.44B $2.02M $104.14 $105.51 $33.44B 20.42 $5.13
DTE Energy Company  DTE $132.7
<0.01
$27.54B $593.52K $132.41 $134.03 $27.54B 17.93 $7.4
Ameren  AEE $96.02
<0.01
$26.03B $496.56K $95.48 $96.5 $26.03B 21.29 $4.51
PPL  PPL $33.94
-0.47
$25.09B $972.02K $33.86 $34.24 $25.09B 25.32 $1.34
Fortis Inc.  FTS $48.09
+0.02
$24.12B $87.66K $47.63 $47.99 $24.12B 19.95 $2.41
Eversource Energy  ES $65.03
-0.39
$23.89B $293.17K $64.88 $65.49 $23.89B 28.52 $2.28
CenterPoint Energy  CNP $36.48
-0.91
$23.81B $1.66M $36.37 $36.93 $23.81B 24.64 $1.48
FirstEnergy  FE $40.55
-0.43
$23.4B $448.63K $40.52 $40.84 $23.4B 21.56 $1.88
CMS Energy  CMS $69.58
+0.36
$20.81B $1.03M $69.2 $70.01 $20.81B 20.58 $3.38
Edison  EIX $53.78
+0.3
$20.69B $604.99K $53.67 $54.37 $20.69B 7.60 $7.07
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41
0
$16.8B $435.04K $7.33 $7.44 $16.8B 10.01 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23
-1.32
$16.57B $170 $8.23 $8.23 $16.57B 11.12 $0.74
Korea Electric Power  KEP $10.74
-1.01
$13.79B $74.19K $10.76 $10.83 $13.79B 3.61 $2.97
Pinnacle West Capital  PNW $88.88
-0.57
$10.61B $174.63K $88.98 $90.06 $10.61B 17.59 $5.05
OGE Energy  OGE $43.59
-0.63
$8.78B $232.31K $43.52 $44.17 $8.78B 18.08 $2.41
IDACORP  IDA $114.73
-0.18
$6.2B $111.76K $114.65 $115.61 $6.2B 20.30 $5.65
Enel Chile  ENIC $3.59
0
$5.03B $520.11K $3.54 $3.6 $5.03B 32.63 $0.11
Portland General Electric Company  POR $41.22
0
$4.51B $138.01K $40.96 $41.47 $4.51B 14.51 $2.84
Central Puerto  CEPU $12.27
0
$1.84B $50.41K $12 $12.54 $1.84B 43.82 $0.28
Hawaiian Electric Industries  HE $10.46
-0.19
$1.8B $200.16K $10.45 $10.56 $1.8B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.31
+1.92
$1.38B $14.53K $30.18 $31.55 $1.38B 8.35 $3.75
Genie Energy  GNE $22.69
+0.33
$609.13M $44.64K $22.24 $22.79 $609.13M 34.37 $0.66
CMS Energy  CMS-PC $16.73
-1.04
$0 $5.61K $16.73 $16.76 $0 3.58 $4.67
Consumers Energy Company  CMS-PB $75.25
+1.33
$6.33B $10 $74.94 $75.25 $6.33B 6.93 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.