$3.46T
시가 총액
$101.42B
총 거래량
BTC 60.94%   •   ETH 9.16%
지배력

결과 페이지 64 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Current Water  ENPRF $0.01 —
+284.62
$3.28M — $25.7K — $0.01 — $0.01 — $3.28M — 0 $0 —
General European Strategic Investments  GESI $0.009499 —
-26.07
$3.27M — $1.33K — $0.009499 — $0.009499 — $3.27M — 0 -$8.56 —
Wolverine Resources  WOLV $0.02999 —
+22.35
$3.26M — $29.93K — $0.02999 — $0.02999 — $3.26M — 0 $0 —
Scheid Vineyards  SVIN $3.51 —
-20.95
$3.22M — $3K — $3.51 — $4.04 — $3.22M — 0 -$2.41 —
AuQ Gold Mining  NSVLF $0.17 —
-5.56
$3.21M — $500 — $0.17 — $0.17 — $3.21M — 0 -$0.04 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Blockmint  BKLIF $0.006 —
-88
$3.16M — $15.85K — $0.006 — $0.006 — $3.16M — 0 $0 —
All Things Mobile Analytic  ATMH $0.07 —
+0.27
$3.15M — $250 — $0.07 — $0.07 — $3.15M — 0 -$0.01 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
Zonte Metals  EREPF $0.04 —
-3.27
$3.11M — $30K — $0.04 — $0.04 — $3.11M — 0 $0 —
BioNeutra Global  BGACF $0.07 —
+11.48
$3.11M — $5K — $0.07 — $0.07 — $3.11M — 0 -$0.02 —
Peregrine Industries  PGID $0.01 —
+4.24
$3.1M — $561 — $0.01 — $0.02 — $3.1M — 0 $0 —
Wright Investors' Service  IWSH $0.1499 —
+7.14
$3.09M — $2.61K — $0.1499 — $0.1499 — $3.09M — 0 -$0.04 —
Gathid  RCWDF $0.0054 —
-58.78
$3.09M — $45K — $0.0054 — $0.0054 — $3.09M — 0.54 $0.01 —
Sparton Resources  SPNRF $0.0041 —
-79.5
$3.09M — $2K — $0.0041 — $0.0041 — $3.09M — 0 $0 —
Actavia Life Sciences  RASP $0.004 —
-87.69
$3.09M — $5.04K — $0.004 — $0.004 — $3.09M — 0 $0 —
Metalore Resources  MTLRF $1.57 —
-12.78
$3.07M — $542 — $1.57 — $1.57 — $3.07M — 0 -$0.35 —
Commander Resources  CMDRF $0.04 —
-38.46
$3.06M — $166.1K — $0.04 — $0.04 — $3.06M — 1.00 $0.04 —
Oxford Cannabinoid  OCTHF $0.002799 —
-93.68
$3.05M — $45.11K — $0.002799 — $0.04 — $3.05M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.4 —
+59.84
$3.03M — $100 — $0.4 — $0.4 — $3.03M — 0 $0 —
Prospect Ridge Resources Corp.  PRRSF $0.04 —
-3.19
$3.03M — $17.5K — $0.02999 — $0.04 — $3.03M — 0 -$0.04 —
49 North Resources  FNINF $0.0008 —
-92
$3.03M — $1.83K — $0.0008 — $0.0008 — $3.03M — 0 $0 —
Quinsam Capital  QCAAF $0.02999 —
0
$3.03M — $7.6K — $0.02999 — $0.02999 — $3.03M — 0 -$0.02 —
FP Newspapers  FPNUF $0.38 —
-5.38
$3.02M — $2K — $0.38 — $0.38 — $3.02M — 2.12 $0.18 —
LEET  LTES $0.02 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Optiva  RKNEF $0.4899 —
+5.29
$3.02M — $6.01K — $0.4899 — $0.5 — $3.02M — 0 -$2.57 —
Canada Rare Earth  RAREF $0.01 —
+4.55
$3M — $109.49K — $0.01 — $0.01 — $3M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Olivut Resources  OLVRF $0.04 —
+13.44
$2.99M — $10K — $0.04 — $0.04 — $2.99M — 0 -$0.01 —
Herbal Dispatch  LUFFF $0.0085 —
-84.33
$2.98M — $175 — $0.0085 — $0.0085 — $2.98M — 0 -$0.03 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $140K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
DFR Gold  DFIFF $0.0094 —
+70.91
$2.96M — $11.11K — $0.0094 — $0.0094 — $2.96M — 0 -$0.01 —
Harvest Oil & Gas Corp.  HRST $2.85 —
+1.79
$2.93M — $1.48K — $2.85 — $2.85 — $2.93M — 0 -$14.69 —
ATI Airtest  AATGF $0.05 —
+4400
$2.9M — $5.5K — $0.05 — $0.05 — $2.9M — 0 -$0.01 —
Zonetail  ZTLLF $0.0073 —
-47.86
$2.9M — $5.29K — $0.0073 — $0.0073 — $2.9M — 0 $0 —
Godolphin Resources  GDPHF $0.0008 —
-84
$2.89M — $767 — $0.0008 — $0.0008 — $2.89M — 0 -$0.01 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Itronics  ITRO $0.0001 —
0
$2.87M — $2.29K — $0.0001 — $0.0001 — $2.87M — 0 $0 —
Sante Technology  SNTE $0.01 —
-8.4
$2.87M — $225 — $0.01 — $0.01 — $2.87M — 0 $0 —
zvelo  ZVLO $0.02 —
0
$2.86M — $100 — $0.02 — $0.02 — $2.86M — 0 -$0.05 —
Rivalry  RVLCF $0.02999 —
-24.16
$2.86M — $11.5K — $0.02999 — $0.02999 — $2.86M — 0 -$0.28 —
PlasCred Circular Innovations  MGPRF $0.04 —
-11.11
$2.86M — $22.51K — $0.04 — $0.04 — $2.86M — 0 -$0.04 —
Zephyr Minerals  ZPHYF $0.04 —
+22.03
$2.85M — $2.03K — $0.04 — $0.04 — $2.85M — 0 $0 —
Beauce Gold Fields  BGFGF $0.02 —
-31.74
$2.84M — $82.9K — $0.02 — $0.02 — $2.84M — 0 -$0.01 —
Stroud Resources  SDURF $0.05 —
+0.2
$2.83M — $400 — $0.05 — $0.05 — $2.83M — 0 $0 —
Copper Quest Exploration  IMIMF $0.05 —
-1.71
$2.83M — $10.26K — $0.05 — $0.05 — $2.83M — 0 -$0.07 —
Reliv'  RELV $2.66 —
-11.33
$2.82M — $1.58K — $2.66 — $2.66 — $2.82M — 0 -$0.07 —
Scryb  SCYRF $0.008699 —
-33.38
$2.81M — $149 — $0.008699 — $0.008699 — $2.81M — 0 $0 —
Playgon Games  PLGNF $0.0071 —
-30.73
$2.81M — $2.5K — $0.0071 — $0.0071 — $2.81M — 0 -$0.04 —
Vestiage  VEST $0.0077 —
0
$2.8M — $1.26K — $0.0077 — $0.0077 — $2.8M — 0 $0 —
Metalero Mining  CRTTF $0.1499 —
-47.51
$2.79M — $15.12K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Top Shelf Brands  DKTS $0 —
+1900
$2.78M — $1K — $0 — $0 — $2.78M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
+3.63
$2.76M — $22.18K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
American Nortel Communications  ARTM $0.04 —
+2.5
$2.76M — $10K — $0.04 — $0.04 — $2.76M — 0 -$0.31 —
Solvonis Therapeutics  AWKNF $0.07 —
-18.44
$2.74M — $45.4K — $0.07 — $0.08 — $2.74M — 0 -$0.06 —
NetPay  NTPY $0.0002999 —
0
$2.74M — $10.5K — $0.0002999 — $0.0002999 — $2.74M — 0 $0 —
Eguana  EGTYF $0.05999 —
+3.38
$2.72M — $5K — $0.05999 — $0.05999 — $2.72M — 0 -$0.28 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $186.93K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.02999 —
-22.41
$2.7M — $1.22K — $0.02999 — $0.02999 — $2.7M — 0 -$0.02 —
Cabo Verde Capital  CAPV $0.0053 —
0
$2.7M — $0 — $0 — $0 — $2.7M — 0 $0 —
Mines D'Or Orbec  BLTMF $0.02999 —
-11.43
$2.67M — $2.5K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
Kiplin Metals  ALDVF $0.19 —
+1.06
$2.64M — $4.03K — $0.19 — $0.19 — $2.64M — 0 -$0.01 —
TomaGold  TOGOF $0.01 —
-35.67
$2.64M — $500 — $0.01 — $0.01 — $2.64M — 0 $0 —
TomCo Energy  TMCGF $0.0002 —
-50
$2.63M — $300K — $0.0002 — $0.0002 — $2.63M — 0 $0 —
Mary Agrotechnologies  MRRYF $0.05999 —
+1421.4
$2.63M — $200 — $0.05999 — $0.05999 — $2.63M — 0 -$0.01 —
Genix Pharmaceuticals  GENPF $0.04 —
+53.85
$2.62M — $3K — $0.04 — $0.05 — $2.62M — 0 -$0.05 —
CYduct Diagnostics  CYDX $0.5 —
+2.05
$2.61M — $100 — $0.5 — $0.5 — $2.61M — 0.64 $0.77 —
Strainsforpains  EBYH $0.1799 —
+10.43
$2.61M — $2.41K — $0.17 — $0.1799 — $2.61M — 0 -$0.03 —
Talis Biomedical  TLIS $1.43 —
-4.67
$2.61M — $100 — $1.43 — $1.43 — $2.61M — 0 -$28.01 —
Optimus Healthcare Services  OHCS $0.05 —
-35
$2.6M — $1.3K — $0.05 — $0.05 — $2.6M — 0 -$0.17 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Patterson Metals  NVTQF $0.01 —
+0.91
$2.59M — $124 — $0.01 — $0.01 — $2.59M — 0.017 $0.63 —
York Harbour Metals  YORKF $0.04 —
-5.73
$2.59M — $2K — $0.04 — $0.04 — $2.59M — 0 $0 —
Carefree  CRFU $0.0001 —
-99.33
$2.59M — $85.23K — $0.0001 — $0.0001 — $2.59M — 0 $0 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.36K — $0.02 — $0.02 — $2.54M — 0 $0 —
Slam Exploration  SLMXF $0.0041 —
-74.85
$2.54M — $10K — $0.0041 — $0.0041 — $2.54M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $142.02K — $0.1199 — $0.1199 — $2.53M — 0 -$0.07 —
Minera IRL  MRLLF $0.007 —
0
$2.53M — $250 — $0.007 — $0.007 — $2.53M — 0 -$0.08 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
Angstrom  AGTT $0.07 —
-46.15
$2.51M — $100 — $0.07 — $0.07 — $2.51M — 0 -$0.03 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $3K — $0.001 — $0.001 — $2.49M — 0 -$0.01 —
American Biltrite  ABLT $76.99 —
+9.91
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.97 —
Playfair Mining  PLYFF $0.02 —
+8.57
$2.48M — $135K — $0.009499 — $0.02 — $2.48M — 0 -$0.02 —
Chase Packaging  WHLT $0.04 —
0
$2.48M — $4K — $0.04 — $0.04 — $2.48M — 4.00 $0.01 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
Manz AG  MANZF $0.2899 —
-51.46
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.61 —
Conquest Resources  CQRLF $0.02 —
-2.34
$2.47M — $18.83K — $0.02 — $0.02 — $2.47M — 0 $0 —
Cycclone Inc.  CDBT $0.05999 —
+17.65
$2.46M — $10K — $0.05999 — $0.05999 — $2.46M — 0 -$0.02 —
Coloured Ties Capital  APEOF $0.14 —
+6.22
$2.44M — $12K — $0.14 — $0.14 — $2.44M — 0 -$0.24 —
Wealthcraft Capital  WCCP $0.02999 —
-66.75
$2.44M — $22.8K — $0.02 — $0.02999 — $2.44M — 0 -$0.1 —
MYND Life Sciences  MYNDF $0.02999 —
+192.75
$2.44M — $200 — $0.02999 — $0.02999 — $2.44M — 0 -$0.01 —
Visible Gold Mines  VGMIF $0.04 —
-46.59
$2.44M — $5K — $0.04 — $0.04 — $2.44M — 0 -$0.02 —
Mobi724 Global  MOBIF $0.0001 —
-75
$2.43M — $150K — $0.0001 — $0.0001 — $2.43M — 0 -$0.01 —
Orion Diversified Holding  OODH $0.2399 —
+13.7
$2.42M — $8K — $0.2 — $0.2399 — $2.42M — 0 $0 —
Flint  NWPIF $0.02 —
-0.9
$2.42M — $8.41K — $0.02 — $0.02 — $2.42M — 1.10 $0.02 —
Metaline Contact Mines  MTLI $0.04 —
-21.93
$2.42M — $35.97K — $0.04 — $0.05 — $2.42M — 0 $0 —
SandRidge Mississippian Trust I  SDTTU $0.08999 —
0
$2.41M — $200 — $0.08999 — $0.08999 — $2.41M — 0.37 $0.23 —
Wildsky Resources  HWTHF $0.001299 —
-97.35
$2.39M — $3.86K — $0.001299 — $0.001299 — $2.39M — 0 -$0.02 —
Olive Resource Capital  XTERF $0.004199 —
-79
$2.39M — $305 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.