$3.44T
Toplam piyasa değeri
$100.93B
Toplam hacim
BTC 60.99%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 64 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSwiss  DQWS $0.08999 —
0
$18.21M — $603 — $0.08999 — $0.08999 — $18.21M — 0 $0 —
Nicox  NICXF $0.25 —
-10.71
$18.2M — $512 — $0.25 — $0.25 — $18.2M — 0 -$0.37 —
WVS Financial  WVFC $12.59 —
0
$18.12M — $580 — $12.59 — $12.59 — $18.12M — 13.53 $0.93 —
Heritage NOLA Bancorp  HRGG $14.6 —
+0.69
$18.1M — $221 — $14.6 — $14.6 — $18.1M — 69.52 $0.21 —
Buru Energy  BRNGF $0.02 —
-38.64
$18.08M — $1.21K — $0.02 — $0.02 — $18.08M — 0 -$0.01 —
First Bancshares, Inc.  FIBH $33 —
+22.22
$17.96M — $203 — $32 — $33 — $17.96M — 5.86 $5.63 —
Western Metals  WTLC $0.38 —
+0.27
$17.94M — $100 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
Torrent Capital  TRRPF $0.4299 —
+10.1
$17.86M — $3K — $0.4299 — $0.4299 — $17.86M — 21.47 $0.02 —
Oceanic Iron Ore  FEOVF $0.13 —
+17.86
$17.8M — $40.02K — $0.13 — $0.13 — $17.8M — 0 -$0.07 —
Commercial National Financial  CNAF $6.21 —
-2.32
$17.77M — $21.92K — $6.21 — $6.35 — $17.77M — 10.52 $0.59 —
Tap Resources  TAPP $0.6999 —
+409.13
$17.76M — $255 — $0.6999 — $0.6999 — $17.76M — 0 $0 —
Cantex Mine Development  CTXDF $0.1199 —
-5.77
$17.57M — $2.18K — $0.1199 — $0.1199 — $17.57M — 0 -$0.04 —
Seneca Financial  SNNF $9.55 —
-4.5
$17.56M — $1K — $9.55 — $9.55 — $17.56M — 23.29 $0.41 —
Clean Seas Seafood  CTUNF $0.08 —
+60
$17.52M — $200 — $0.08 — $0.08 — $17.52M — 0 -$0.13 —
Morella  ALTAF $0.05 —
+500
$17.42M — $11.9K — $0.05 — $0.05 — $17.42M — 4.79 $0.01 —
Precious Metals and Mining Trust  PMMTF $1.16 —
-10.77
$17.4M — $3.89K — $1.16 — $1.16 — $17.4M — 0 -$0.21 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
PharmChem  PCHM $3.74 —
+5.56
$17.28M — $500 — $3.6 — $3.74 — $17.28M — 0 -$211.9 —
inc.jet Holding  SORT $0.93 —
0
$17.22M — $0 — $0 — $0 — $17.22M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
ADX Energy  ADXRF $0.02999 —
+56.32
$17.19M — $500 — $0.02999 — $0.02999 — $17.19M — 0 -$0.01 —
Nocopi  NNUP $1.59 —
-1.12
$17.18M — $2.25K — $1.58 — $1.67 — $17.18M — 0 -$0.15 —
Moro  MRCR $2.8 —
-0.18
$17.13M — $16.4K — $2.8 — $2.81 — $17.13M — 12.72 $0.22 —
Flow Capital  AHFCF $0.52 —
+0.91
$17.1M — $751 — $0.52 — $0.52 — $17.1M — 0 -$0.02 —
Avante  ALXXF $0.63 —
-39.04
$17.08M — $5K — $0.63 — $0.63 — $17.08M — 0 -$0.11 —
BioForce Nanosciences  BFNH $0.5 —
+0.71
$16.88M — $500 — $0.44 — $0.5 — $16.88M — 0 -$0.05 —
Star Energy  IGESF $0.13 —
+52
$16.86M — $8K — $0.05 — $0.13 — $16.86M — 0 -$0.12 —
Regency Affiliates  RAFI $3.75 —
+13.64
$16.81M — $796 — $3.35 — $3.75 — $16.81M — 10.41 $0.36 —
U & I Financial  UNIF $3.07 —
+2.33
$16.81M — $800 — $3.07 — $3.07 — $16.81M — 0 -$5.99 —
Skytop Lodge  SKTP $1,587 —
0
$16.8M — $1 — $1,587 — $1,587 — $16.8M — 0 $0 —
RedFlow  REFXF $0.001 —
-98.33
$16.68M — $3K — $0.001 — $0.001 — $16.68M — 0 -$0.07 —
East Africa Metals  EFRMF $0.05999 —
-31.78
$16.64M — $3K — $0.05999 — $0.05999 — $16.64M — 0 -$0.01 —
CASINO GUICHARD-PERRACHON  CGUIF $0.02999 —
-99
$16.45M — $320.03K — $0.02999 — $0.02999 — $16.45M — 0 -$2,632 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
+21.9
$16.43M — $1K — $0.02999 — $0.02999 — $16.43M — 0 -$0.02 —
Covista Communications  CVST $0.0002999 —
0
$16.4M — $148 — $0.0002999 — $0.0002999 — $16.4M — 0 $0 —
Gem Diamonds  GMDMF $0.1199 —
-18.32
$16.32M — $1.1K — $0.1199 — $0.1199 — $16.32M — 5.83 $0.02 —
88 Energy  EEENF $0.01 —
0
$16.32M — $0 — $0 — $0 — $16.32M — 0 $0 —
Acrux  ARUXF $0.04 —
0
$16.31M — $18K — $0.04 — $0.04 — $16.31M — 0 -$0.01 —
Wilhelmina  WHLM $3.31 —
+0.23
$16.27M — $130 — $3.31 — $3.31 — $16.27M — 25.44 $0.13 —
Fingerprint Cards AB (publ)  FGRRF $0.001 —
-33.33
$16.14M — $1.5K — $0.001 — $0.0015 — $16.14M — 0 -$0.01 —
TEB Bancorp  TBBA $6 —
-2.39
$16.13M — $199 — $6 — $6 — $16.13M — 5.26 $1.14 —
First Bancorp of Indiana  FBPI $9.6 —
-0.52
$16.06M — $1.51K — $9.6 — $9.65 — $16.06M — 10.43 $0.92 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Bitmis  BIMT $2.2 —
-20.86
$15.95M — $31.16K — $2.2 — $2.43 — $15.95M — 0 -$0.02 —
Corsa Coal  CRSXF $0.1499 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
WIN Metals  WDGNF $0.02999 —
+123.95
$15.89M — $2.25K — $0.02999 — $0.02999 — $15.89M — 0 -$0.06 —
South Star Battery Metals  STSBF $0.2899 —
+8.81
$15.88M — $1.32K — $0.2899 — $0.2899 — $15.88M — 0 -$0.08 —
Crown Equity  CRWE $1 —
+44.93
$15.87M — $1K — $1 — $1 — $15.87M — 99.79 $0.01 —
Fleetwood Bank  FLEW $52.99 —
-0.02
$15.86M — $1 — $52.99 — $52.99 — $15.86M — 11.17 $4.74 —
AmeriCrew  ACRU $1 —
+38.87
$15.78M — $100 — $1 — $1 — $15.78M — 0 -$1.13 —
PJX Resources  PJXRF $0.08999 —
+1.01
$15.63M — $638 — $0.08999 — $0.08999 — $15.63M — 0 -$0.03 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44 —
-0.1
$15.6M — $200 — $29.44 — $29.5 — $15.6M — 9.25 $3.18 —
Paragon  PGNT $8.9 —
0
$15.59M — $3.04K — $8.9 — $9.07 — $15.59M — 0 -$0.94 —
Traack  TRAA $0.88 —
0
$15.52M — $2.51K — $0.2999 — $0.3599 — $15.52M — 0 -$2.28 —
Sundance Strategies  SUND $0.3499 —
-2.78
$15.5M — $10K — $0.3499 — $0.3499 — $15.5M — 0 -$0.03 —
Otto Energy  OTTEF $0.0027 —
-51.79
$15.45M — $7.5K — $0.0027 — $0.0027 — $15.45M — 0 $0 —
Concrete Leveling Systems  CLEV $1.1 —
+4.76
$15.43M — $1.72K — $0.9 — $1.1 — $15.43M — 0 $0 —
Plural Industry Holding  PIHG $1.5 —
-24.62
$15.33M — $100 — $1.5 — $1.5 — $15.33M — 0 -$1.46 —
Immunovia AB (publ)  IMMVF $0.05 —
-70.59
$15.3M — $500 — $0.05 — $0.05 — $15.3M — 0 -$0.23 —
Africa Energy  HPMCF $0.02999 —
0
$15.29M — $457 — $0.02999 — $0.02999 — $15.29M — 0 -$0.25 —
Pacific Booker Minerals  PBMLF $0.9 —
-8.16
$15.14M — $635 — $0.9 — $0.9 — $15.14M — 0 -$0.03 —
Sun Peak Metals  SUNPF $0.17 —
-13.2
$15.12M — $10K — $0.17 — $0.17 — $15.12M — 0 -$0.02 —
RE Royalties  RROYF $0.3499 —
-8.21
$15.09M — $100 — $0.3499 — $0.3499 — $15.09M — 0 -$0.16 —
Toro Energy  TOEYF $0.13 —
+8.68
$15.05M — $1.56K — $0.13 — $0.13 — $15.05M — 0 -$0.04 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
-49.75
$14.99M — $279 — $1.01 — $1.02 — $14.99M — 0 -$0.03 —
SeaChange  SEAC $5.8 —
0
$14.99M — $1.07K — $5 — $5.8 — $14.99M — 0 -$3.67 —
Grand Peak Capital  GPKUF $0.05999 —
+47.5
$14.96M — $1.08K — $0.05999 — $0.05999 — $14.96M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Fancamp Exploration  FNCJF $0.05999 —
+14.8
$14.92M — $1K — $0.05999 — $0.05999 — $14.92M — 2.87 $0.02 —
Central Natural Resources  CTNR $5.15 —
0
$14.81M — $1.1K — $5.15 — $5.15 — $14.81M — 64.37 $0.08 —
Noxopharm  NOXOF $0.05 —
+50
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Bowlin Travel Centers  BWTL $3.89 —
+5.99
$14.77M — $100 — $3.89 — $3.89 — $14.77M — 0 -$0.18 —
Proteome Sciences  PMSNF $0.05 —
0
$14.76M — $10K — $0.05 — $0.05 — $14.76M — 0 -$0.02 —
Kincora Copper  BZDLF $0.05 —
+66.67
$14.59M — $15K — $0.05 — $0.05 — $14.59M — 0 -$0.01 —
Jialijia  RZZN $3 —
-25
$14.58M — $62 — $3 — $3 — $14.58M — 0 -$0.18 —
Next Science  NXSCF $0.05 —
-9.45
$14.55M — $50K — $0.05 — $0.05 — $14.55M — 0 -$0.04 —
HG  STLY $6.02 —
-7.38
$14.51M — $117 — $6.02 — $6.02 — $14.51M — 0 -$0.18 —
Phoenix Copper  PXCLF $0.07 —
-27.31
$14.5M — $10K — $0.07 — $0.07 — $14.5M — 0 -$0.01 —
William H. Sadlier  SADL $20 —
+5.82
$14.5M — $418 — $19.5 — $20 — $14.5M — 22.09 $0.91 —
Community Investors Bancorp  CIBN $18.2 —
0
$14.45M — $562 — $18.2 — $18.2 — $14.45M — 9.83 $1.85 —
Petro-Victory Energy  PTVRF $0.89 —
+36.97
$14.45M — $11.41K — $0.89 — $1.05 — $14.45M — 0 -$0.48 —
Desert Gold Ventures  DAUGF $0.05999 —
+5.82
$14.44M — $6K — $0.05999 — $0.05999 — $14.44M — 0 -$0.01 —
Online Vacation Center  ONVC $1.75 —
-7.89
$14.43M — $600 — $1.72 — $1.75 — $14.43M — 14.58 $0.12 —
Redwood Scientific  RSCI $0.07 —
-59.98
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
Financial Gravity Companies  FGCO $0.1499 —
0
$14.29M — $5.04K — $0.1499 — $0.1499 — $14.29M — 0 $0 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Phoenix Media Investment (Holdings)  PXSTF $0.01 —
-68.99
$14.11M — $2K — $0.01 — $0.01 — $14.11M — 0 -$0.05 —
Eureka Homestead Bancorp  ERKH $13.71 —
+0.07
$14.07M — $183 — $13.71 — $13.71 — $14.07M — 228.50 $0.06 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
MCNB Banks  MKIN $12.97 —
+1.95
$14M — $801 — $12.67 — $12.97 — $14M — 13.37 $0.97 —
Town Center Bank  TCNB $5.99 —
-0.17
$14M — $722 — $5.99 — $6.08 — $14M — 9.98 $0.6 —
Reo Plastics  REOP $31.25 —
+4.13
$13.92M — $200 — $31.25 — $31.25 — $13.92M — 0 $0 —
Greencastle Resources  GRSFF $0.38 —
+1827.14
$13.89M — $20.25K — $0.38 — $0.38 — $13.89M — 0 -$0.06 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $241 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Gabriel Resources  GBRRF $0.05 —
-5.36
$13.85M — $454 — $0.05 — $0.05 — $13.85M — 0 -$0.07 —
Sharc International Systems  INTWF $0.08999 —
+1.18
$13.74M — $2.64K — $0.08999 — $0.08999 — $13.74M — 0 -$0.01 —
MNB  MNBO $30 —
+5.26
$13.7M — $225 — $30 — $30 — $13.7M — 20.68 $1.45 —
WarpSpeed Taxi  WRPT $0.1 —
+56.29
$13.56M — $710 — $0.1 — $0.11 — $13.56M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin